Share Name Share Symbol Market Type Share ISIN Share Description
Snowbird Ord LSE:0QXO London Ordinary Share DE000A1PHEL8 SNOWBIRD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.041 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snowbird Ord (0QXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0410.000.00%0.0410.0410
18 Jan 20180.0410.000.00%0.0410.0410
17 Jan 20180.0410.000.00%0.0410.0410
16 Jan 20180.0410.000.00%0.0410.0410
15 Jan 20180.0410.000.00%0.0410.0410
12 Jan 20180.0410.000.00%0.0410.0410
11 Jan 20180.0410.000.00%0.0410.0410
10 Jan 20180.041-0.004-8.89%0.0410.0410
09 Jan 20180.0450.000.00%0.0450.0450
08 Jan 20180.0450.000.00%0.0450.0450
05 Jan 20180.0450.000.00%0.0450.0450
04 Jan 20180.0450.000.00%0.0450.0450
03 Jan 20180.0450.000.00%0.0450.0450
02 Jan 20180.045+0.033+275.00%0.0450.0450
29 Dec 20170.0120.000.00%0.0120.0120
28 Dec 20170.0120.000.00%0.0120.0120
27 Dec 20170.0120.000.00%0.0120.0120
22 Dec 20170.0120.000.00%0.0120.0120
Download more Snowbird Ord Historical Data

Snowbird Ord (0QXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0410.0410.0410.00000000-
1 Month0.0120.0450.0120.00000000.029241.67%
3 Months0.817050.817050.0120.0000000-0.77605-94.98%
6 Months0.817050.817050.0120.0000000-0.77605-94.98%
1 Year0.817050.817050.0120.0000000-0.77605-94.98%
3 Years2.7253.114950.0122.569502k7-2.684-98.50%
5 Years2.7253.114950.0122.569502k7-2.684-98.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 16:15:38