Share Name Share Symbol Market Type Share ISIN Share Description
Sniezka Ord LSE:0LYO London Ordinary Share PLSNZKA00033 SNIEZKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN71.50 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sniezka Ord (0LYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201871.50.000.00%71.571.50
19 Jan 201871.5-0.50-0.69%71.571.50
18 Jan 2018720.000.00%72720
17 Jan 201872-2.00-2.70%72720
16 Jan 2018740.000.00%74740
15 Jan 201874-1.00-1.33%74740
12 Jan 2018750.000.00%75750
11 Jan 2018750.000.00%75750
10 Jan 2018750.000.00%75750
09 Jan 2018750.000.00%75750
08 Jan 2018750.000.00%75750
05 Jan 201875-3.00-3.85%75750
04 Jan 201878+4.00+5.41%78780
03 Jan 2018740.000.00%74740
02 Jan 201874+0.02+0.03%74740
29 Dec 201773.9800030.000.00%73.98000373.9800030
28 Dec 201773.9800030.000.00%73.98000373.9800030
27 Dec 201773.980003+0.99+1.36%73.98000373.9800030
Download more Sniezka Ord Historical Data

Sniezka Ord (0LYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747471.50.0000000-2.5-3.38%
1 Month73.987871.50.0000000-2.48-3.35%
3 Months69.457869.450.00000002.052.95%
6 Months69.457869.450.00000002.052.95%
1 Year69.457869.450.00000002.052.95%
3 Years69.457869.450.00000002.052.95%
5 Years69.457869.450.00000002.052.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 02:29:06