Share Name Share Symbol Market Type Share ISIN Share Description
Sniace Ord LSE:0OJV London Ordinary Share ES0165380017 SNIACE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.133 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sniace Ord (0OJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.133-0.002-1.48%0.1330.1330
21 May 20180.135+0.002+1.50%0.1350.1350
18 May 20180.133+0.001+0.76%0.1330.1330
17 May 20180.132-0.003-2.22%0.1320.1320
16 May 20180.135-0.003-2.17%0.1350.1350
15 May 20180.138-0.001-0.72%0.1380.1380
14 May 20180.139-0.001-0.71%0.1390.1390
11 May 20180.14-0.002-1.41%0.140.140
10 May 20180.1419999-0.002-1.39%0.14199990.14199990
09 May 20180.144-0.002-1.37%0.1440.1440
08 May 20180.146+0.0030001+2.10%0.1460.1460
04 May 20180.1429999+0.002+1.42%0.14299990.14299990
03 May 20180.14099990.000.00%0.14099990.14099990
02 May 20180.14099990.000.00%0.14099990.14099990
01 May 20180.1409999-0.002-1.40%0.14099990.14099990
30 Apr 20180.14299990.000.00%0.14299990.14299990
27 Apr 20180.14299990.000.00%0.14299990.14299990
26 Apr 20180.1429999+0.002+1.42%0.14299990.14299990
25 Apr 20180.1409999-0.008-5.37%0.14099990.14099990
24 Apr 20180.149+0.003+2.05%0.1490.1490
23 Apr 20180.146+0.008+5.80%0.1460.1460
Download more Sniace Ord Historical Data

Sniace Ord (0OJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.2190.220.2060.21513k52k34k-0.086-39.27%
1 Year0.188030.220.188030.21392k52k23k-0.05503-29.27%
3 Years00.2200.16781k61k23k--
5 Years00.2200.16781k61k23k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:55:31