ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,493.30
0.66%
Gold vs US Dollar
2,330.68
-0.13%
Brent Oil
87.235
0.95%
Bitcoin
66,712.51
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Snap-on Inc (0L7G)

  7. Snap-on Inc (0L7G) Historical

0L7G Snap-on Inc

154.54
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Snap-on Inc LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 154.54
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cutlery, Handtools,gen Hrdwr 5.11B 1.01B 19.1569 14.17 14.33B

Snap-on (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024154.540.000.00%154.54154.5410,582
19 Apr 2024154.540.000.00%154.54154.5458
18 Apr 2024154.540.000.00%154.54154.54778
17 Apr 2024154.540.000.00%154.54154.54215
16 Apr 2024154.540.000.00%154.54154.544,174
15 Apr 2024154.540.000.00%154.54154.54159
12 Apr 2024154.540.000.00%154.54154.545
11 Apr 2024154.540.000.00%154.54154.5457
10 Apr 2024154.540.000.00%154.54154.544
09 Apr 2024154.540.000.00%154.54154.5413,188
08 Apr 2024154.540.000.00%154.54154.5413
05 Apr 2024154.540.000.00%154.54154.5481
04 Apr 2024154.540.000.00%154.54154.54288
03 Apr 2024154.540.000.00%154.54154.541
02 Apr 2024154.540.000.00%154.54154.544
28 Mar 2024154.540.000.00%154.54154.54152
27 Mar 2024154.540.000.00%154.54154.54101
26 Mar 2024154.540.000.00%154.54154.54433
25 Mar 2024154.540.000.00%154.54154.5410
Download more Snap-on Inc Historical Data

Snap-on Inc (0L7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.543,1610.000.00%
1 Month154.54154.54154.54154.541,6830.000.00%
3 Months154.54154.54154.54154.547350.000.00%
6 Months154.54154.54154.54154.546070.000.00%
1 Year154.54154.54154.54154.547820.000.00%
3 Years154.54154.54154.54154.545740.000.00%
5 Years154.54154.54154.54154.545480.000.00%

Your Recent History

LSE
0L7G
Snap-on
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved