Share Name Share Symbol Market Type Share ISIN Share Description
Snap ON Ord LSE:0L7G London Ordinary Share US8330341012 SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $160.88 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap ON Ord (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018160.880.000.00%160.88160.880
19 Feb 2018160.88-0.30-0.19%160.88160.880
16 Feb 2018161.17999+2.15+1.35%161.17999161.179990
15 Feb 2018159.02999+1.39+0.88%159.02999159.029990
14 Feb 2018157.63999-1.61-1.01%157.63999157.639990
13 Feb 2018159.25+0.44+0.28%159.25159.251,335
12 Feb 2018158.80999+2.09+1.33%158.80999158.809990
09 Feb 2018156.72-9.91-5.95%156.72156.720
08 Feb 2018166.63-0.44-0.26%166.63166.630
07 Feb 2018167.07+2.78+1.69%167.07167.078,564
06 Feb 2018164.28999-3.60-2.14%164.28999164.289990
05 Feb 2018167.88999-1.99-1.17%167.88999167.889990
02 Feb 2018169.88-3.01-1.74%169.88169.880
01 Feb 2018172.890010.000.00%172.89001172.890010
31 Jan 2018172.89001-5.02-2.82%172.89001172.890010
30 Jan 2018177.91-4.34-2.38%177.91177.9118
29 Jan 2018182.25+1.22+0.67%182.25182.250
26 Jan 2018181.02998-1.74-0.95%181.02998181.029980
25 Jan 2018182.76998-0.43-0.23%182.76998182.7699823
24 Jan 2018183.19999+0.51+0.28%183.19999183.199990
23 Jan 2018182.69-0.10-0.05%182.69182.6928
22 Jan 2018182.78999+35.79+24.35%182.78999182.789990
Download more Snap ON Ord Historical Data

Snap ON Ord (0L7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.25159.25159.25159.25001k1k1k1.631.02%
1 Month182.69182.77159.25166.1224189k2k-21.81-11.94%
3 Months147182.77147165.9852189k2k13.889.44%
6 Months147182.77147165.9852189k2k13.889.44%
1 Year147182.77147165.9852189k2k13.889.44%
3 Years147182.77147165.9852189k2k13.889.44%
5 Years147182.77147165.9852189k2k13.889.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:41:20