Share Name Share Symbol Market Type Share ISIN Share Description
Snap ON Ord LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $152.59 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap ON Ord (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018152.59+8.95+6.23%152.59152.590
19 Apr 2018143.63999-0.80-0.55%143.63999143.639990
18 Apr 2018144.44-2.62-1.78%144.44144.440
17 Apr 2018147.06+1.50+1.03%147.06147.060
16 Apr 2018145.56+0.12+0.08%145.56145.560
13 Apr 2018145.44+0.85+0.59%145.44145.440
12 Apr 2018144.59-2.33-1.59%144.59144.5941
11 Apr 2018146.91999+1.52+1.05%146.91999146.919990
10 Apr 2018145.4-0.56-0.38%145.4145.40
09 Apr 2018145.96-3.65-2.44%145.96145.969
06 Apr 2018149.61-0.95-0.63%149.61149.6168
05 Apr 2018150.56+2.55+1.72%150.56150.560
04 Apr 2018148.01+2.48+1.70%148.01148.010
03 Apr 2018145.53-1.69-1.15%145.53145.530
29 Mar 2018147.22+0.84+0.57%147.22147.220
28 Mar 2018146.38-2.47-1.66%146.38146.3825
27 Mar 2018148.85+2.59+1.77%148.85148.850
26 Mar 2018146.26-2.15-1.45%146.26146.260
23 Mar 2018148.41-3.29-2.17%148.41148.411,333
Download more Snap ON Ord Historical Data

Snap ON Ord (0L7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month146.38149.61144.59147.3763968356.214.24%
3 Months177.91177.91144.59155.5605410k2k-25.32-14.23%
6 Months147182.77144.59155.5779410k2k5.593.80%
1 Year147182.77144.59155.5779410k2k5.593.80%
3 Years147182.77144.59155.5779410k2k5.593.80%
5 Years147182.77144.59155.5779410k2k5.593.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:21:05