Share Name Share Symbol Market Type Share ISIN Share Description
Snap ON Ord LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap ON Ord (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018154.540.000.00%154.54154.540
09 Nov 2018154.540.000.00%154.54154.545
08 Nov 2018154.540.000.00%154.54154.540
07 Nov 2018154.540.000.00%154.54154.54121
06 Nov 2018154.540.000.00%154.54154.546
05 Nov 2018154.540.000.00%154.54154.540
02 Nov 2018154.540.000.00%154.54154.540
01 Nov 2018154.540.000.00%154.54154.540
31 Oct 2018154.540.000.00%154.54154.5420
30 Oct 2018154.540.000.00%154.54154.5484
29 Oct 2018154.540.000.00%154.54154.5425
26 Oct 2018154.540.000.00%154.54154.540
25 Oct 2018154.540.000.00%154.54154.5410,059
24 Oct 2018154.540.000.00%154.54154.540
23 Oct 2018154.540.000.00%154.54154.540
22 Oct 2018154.540.000.00%154.54154.5419,968
19 Oct 2018154.540.000.00%154.54154.540
18 Oct 2018154.540.000.00%154.54154.540
17 Oct 2018154.540.000.00%154.54154.540
16 Oct 2018154.540.000.00%154.54154.540
15 Oct 2018154.540.000.00%154.54154.5440
Download more Snap ON Ord Historical Data

Snap ON Ord (0L7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 16:00:49