Share Name Share Symbol Market Type Share ISIN Share Description
Snap ON Ord LSE:0L7G London Ordinary Share SNAP ON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.54 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap ON Ord (0L7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018154.540.000.00%154.54154.540
17 Jul 2018154.540.000.00%154.54154.5492
16 Jul 2018154.540.000.00%154.54154.540
13 Jul 2018154.540.000.00%154.54154.540
12 Jul 2018154.540.000.00%154.54154.5430
11 Jul 2018154.540.000.00%154.54154.5437
10 Jul 2018154.540.000.00%154.54154.540
09 Jul 2018154.540.000.00%154.54154.540
06 Jul 2018154.540.000.00%154.54154.540
05 Jul 2018154.540.000.00%154.54154.541,500
04 Jul 2018154.540.000.00%154.54154.540
03 Jul 2018154.540.000.00%154.54154.5440
02 Jul 2018154.540.000.00%154.54154.540
29 Jun 2018154.540.000.00%154.54154.540
28 Jun 2018154.540.000.00%154.54154.540
27 Jun 2018154.540.000.00%154.54154.540
26 Jun 2018154.540.000.00%154.54154.542
25 Jun 2018154.540.000.00%154.54154.540
22 Jun 2018154.540.000.00%154.54154.540
21 Jun 2018154.540.000.00%154.54154.540
20 Jun 2018154.540.000.00%154.54154.540
19 Jun 2018154.540.000.00%154.54154.540
Download more Snap ON Ord Historical Data

Snap ON Ord (0L7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.54154.54154.54154.54003092610-
1 Month154.54154.54154.54154.540022k2830-
3 Months146.36154.54146.36153.486012k2218.185.59%
6 Months147182.77144.59155.4593110k1k7.545.13%
1 Year147182.77144.59155.4593110k1k7.545.13%
3 Years147182.77144.59155.4593110k1k7.545.13%
5 Years147182.77144.59155.4593110k1k7.545.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:35:02