Share Name Share Symbol Market Type Share ISIN Share Description
Snap CL A Ord LSE:0RNH London Ordinary Share SNAP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.71 $0.00 $0.00 - - - 15,517 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap CL A Ord (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201810.710.000.00%10.7110.710
20 Sep 201810.710.000.00%10.7110.7137,497
19 Sep 201810.710.000.00%10.7110.717,460
18 Sep 201810.710.000.00%10.7110.715,144
17 Sep 201810.710.000.00%10.7110.7123,712
14 Sep 201810.710.000.00%10.7110.7124,045
13 Sep 201810.710.000.00%10.7110.7122,966
12 Sep 201810.710.000.00%10.7110.71108,504
11 Sep 201810.710.000.00%10.7110.716,165
10 Sep 201810.710.000.00%10.7110.7113,631
07 Sep 201810.710.000.00%10.7110.7127,773
06 Sep 201810.710.000.00%10.7110.710
05 Sep 201810.710.000.00%10.7110.7135,133
04 Sep 201810.710.000.00%10.7110.7126,274
03 Sep 201810.710.000.00%10.7110.710
31 Aug 201810.710.000.00%10.7110.714,784
30 Aug 201810.710.000.00%10.7110.7125,296
29 Aug 201810.710.000.00%10.7110.7120,751
28 Aug 201810.710.000.00%10.7110.7119,357
24 Aug 201810.710.000.00%10.7110.7132,326
23 Aug 201810.710.000.00%10.7110.7130,101
22 Aug 201810.710.000.00%10.7110.717,690
Download more Snap CL A Ord Historical Data

Snap CL A Ord (0RNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7110.7110.7110.71005k37k20k0-
1 Month10.7110.7110.7110.71005k109k26k0-
3 Months10.7110.7110.7110.71001k1M46k0-
6 Months16.5716.5710.5711.32835861M41k-5.86-35.37%
1 Year13.420.7510.5713.58775861M49k-2.69-20.07%
3 Years13.420.7510.5713.58775861M49k-2.69-20.07%
5 Years13.420.7510.5713.58775861M49k-2.69-20.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 08:45:45