Share Name Share Symbol Market Type Share ISIN Share Description
Snap CL A Ord LSE:0RNH London Ordinary Share SNAP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.09 -6.97% $14.54 $0.00 $0.00 - - - 11,458 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap CL A Ord (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201814.54-1.09-6.97%14.5414.5410,891
25 Apr 201815.63+0.09+0.58%15.6315.6345,645
24 Apr 201815.54+0.34+2.24%15.5415.5464,846
23 Apr 201815.2+0.36+2.43%15.215.213,812
20 Apr 201814.84+0.19+1.30%14.8414.8444,358
19 Apr 201814.65-0.23-1.55%14.6514.655,721
18 Apr 201814.88+0.30+2.06%14.8814.886,914
17 Apr 201814.58-0.30-2.02%14.5814.5816,768
16 Apr 201814.88-0.04-0.27%14.8814.881,939
13 Apr 201814.92+0.12+0.81%14.9214.9224,038
12 Apr 201814.8+0.32+2.21%14.814.825,564
11 Apr 201814.48+0.33+2.33%14.4814.4825,089
10 Apr 201814.15-0.10-0.70%14.1514.158,988
09 Apr 201814.25-0.14-0.97%14.2514.258,080
06 Apr 201814.39-0.20-1.37%14.3914.3917,214
05 Apr 201814.59+0.51+3.62%14.5914.5930,392
04 Apr 201814.08-0.38-2.63%14.0814.0830,537
03 Apr 201814.46-1.49-9.34%14.4614.4641,370
29 Mar 201815.95-0.25-1.54%15.9515.95586
28 Mar 201816.2-0.05-0.31%16.216.29,221
27 Mar 201816.25-0.11-0.67%16.2516.2536,084
Download more Snap CL A Ord Historical Data

Snap CL A Ord (0RNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6515.6314.6515.32946k65k35k-0.11-0.75%
1 Month15.9515.9514.0814.860958665k23k-1.41-8.84%
3 Months13.2620.7513.2616.9625586534k63k1.289.65%
6 Months13.420.751316.7746586534k55k1.148.51%
1 Year13.420.751316.7746586534k55k1.148.51%
3 Years13.420.751316.7746586534k55k1.148.51%
5 Years13.420.751316.7746586534k55k1.148.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:52:19