Share Name Share Symbol Market Type Share ISIN Share Description
Snap CL A Ord LSE:0RNH London Ordinary Share US83304A1060 SNAP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -1.53% $18.64 $0.00 $0.00 - - - 152,199 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap CL A Ord (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.93-1.49-7.30%18.9318.9348,819
20 Feb 201820.420.000.00%20.4220.42134,292
19 Feb 201820.42+0.67+3.39%20.4220.420
16 Feb 201819.75+0.19+0.97%19.7519.7565,753
15 Feb 201819.559999+0.98+5.27%19.55999919.55999949,000
14 Feb 201818.579999-0.05-0.27%18.57999918.57999961,479
13 Feb 201818.630001-0.17-0.90%18.63000118.63000147,945
12 Feb 201818.799999-0.59-3.04%18.79999918.79999918,919
09 Feb 201819.390001-1.36-6.55%19.39000119.39000124,350
08 Feb 201820.75+6.69+47.58%20.7520.75227,332
07 Feb 201814.06+0.35+2.55%14.0614.06533,759
06 Feb 201813.710.000.00%13.7113.710
05 Feb 201813.71-0.21-1.51%13.7113.7137,897
02 Feb 201813.92+0.66+4.98%13.9213.9223,194
01 Feb 201813.260.000.00%13.2613.2619,827
31 Jan 201813.26-0.21-1.56%13.2613.2623,987
30 Jan 201813.47-0.09-0.66%13.4713.4714,510
29 Jan 201813.56-0.15-1.09%13.5613.565,193
26 Jan 201813.71-0.73-5.06%13.7113.7121,431
25 Jan 201814.439999+0.19+1.33%14.43999914.43999929,127
24 Jan 201814.249999+0.08+0.56%14.24999914.24999920,290
23 Jan 201814.169999+0.13+0.93%14.16999914.16999926,501
22 Jan 201814.039999+0.64+4.78%14.03999914.0399994,353
Download more Snap CL A Ord Historical Data

Snap CL A Ord (0RNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5620.4218.9319.886449k152k74k-0.92-4.70%
1 Month14.4420.7513.2616.88205k534k77k4.229.09%
3 Months13.420.751316.61354k534k61k5.2439.10%
6 Months13.420.751316.61354k534k61k5.2439.10%
1 Year13.420.751316.61354k534k61k5.2439.10%
3 Years13.420.751316.61354k534k61k5.2439.10%
5 Years13.420.751316.61354k534k61k5.2439.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:40:20