Share Name Share Symbol Market Type Share ISIN Share Description
Snap CL A Ord LSE:0RNH London Ordinary Share SNAP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.71 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap CL A Ord (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.710.000.00%10.7110.711,441
19 Jul 201810.710.000.00%10.7110.7123,429
18 Jul 201810.710.000.00%10.7110.712,140
17 Jul 201810.710.000.00%10.7110.713,643
16 Jul 201810.710.000.00%10.7110.7116,968
13 Jul 201810.710.000.00%10.7110.718,950
12 Jul 201810.710.000.00%10.7110.7113,800
11 Jul 201810.710.000.00%10.7110.719,204
10 Jul 201810.710.000.00%10.7110.712,659
09 Jul 201810.710.000.00%10.7110.7115,706
06 Jul 201810.710.000.00%10.7110.7121,590
05 Jul 201810.710.000.00%10.7110.719,792
04 Jul 201810.710.000.00%10.7110.710
03 Jul 201810.710.000.00%10.7110.7120,346
02 Jul 201810.710.000.00%10.7110.7128,583
29 Jun 201810.710.000.00%10.7110.7140,489
28 Jun 201810.710.000.00%10.7110.7138,518
27 Jun 201810.710.000.00%10.7110.7125,855
26 Jun 201810.710.000.00%10.7110.7145,852
25 Jun 201810.710.000.00%10.7110.7120,968
Download more Snap CL A Ord Historical Data

Snap CL A Ord (0RNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7110.7110.7110.71001k23k10k0-
1 Month10.7110.7110.7110.71001k46k18k0-
3 Months14.2314.3310.5711.15641k205k37k-3.52-24.74%
6 Months14.0420.7510.5714.8797586534k47k-3.33-23.72%
1 Year13.420.7510.5714.8615586534k47k-2.69-20.07%
3 Years13.420.7510.5714.8615586534k47k-2.69-20.07%
5 Years13.420.7510.5714.8615586534k47k-2.69-20.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 07:58:34