Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Snap CL A Ord LSE:0RNH London Ordinary Share SNAP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.71 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snap CL A Ord (0RNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201810.710.000.00%10.7110.714,752
16 Nov 201810.710.000.00%10.7110.715,618
15 Nov 201810.710.000.00%10.7110.717,143
14 Nov 201810.710.000.00%10.7110.7119,182
13 Nov 201810.710.000.00%10.7110.716,275
12 Nov 201810.710.000.00%10.7110.7127,053
09 Nov 201810.710.000.00%10.7110.7114,653
08 Nov 201810.710.000.00%10.7110.718,208
07 Nov 201810.710.000.00%10.7110.7115,067
06 Nov 201810.710.000.00%10.7110.7120,434
05 Nov 201810.710.000.00%10.7110.7120,359
02 Nov 201810.710.000.00%10.7110.7148,474
01 Nov 201810.710.000.00%10.7110.7164,613
31 Oct 201810.710.000.00%10.7110.7114,256
30 Oct 201810.710.000.00%10.7110.7177,466
29 Oct 201810.710.000.00%10.7110.7179,455
26 Oct 201810.710.000.00%10.7110.71198,857
25 Oct 201810.710.000.00%10.7110.7170,133
24 Oct 201810.710.000.00%10.7110.7113,215
23 Oct 201810.710.000.00%10.7110.7117,645
22 Oct 201810.710.000.00%10.7110.7118,637
Download more Snap CL A Ord Historical Data

Snap CL A Ord (0RNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7110.7110.7110.71005k19k9k0-
1 Month10.7110.7110.7110.71005k199k37k0-
3 Months10.7110.7110.7110.71003k212k43k0-
6 Months10.7110.7110.7110.71001k1M48k0-
1 Year13.420.7510.5713.06765861M50k-2.69-20.07%
3 Years13.420.7510.5713.06765861M50k-2.69-20.07%
5 Years13.420.7510.5713.06765861M50k-2.69-20.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 11:09:42