Share Name Share Symbol Market Type Share ISIN Share Description
Snaitech Ord LSE:0NV1 London Ordinary Share IT0000074903 SNAITECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.185 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snaitech Ord (0NV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182.1850.000.00%2.1852.1850
22 Oct 20182.1850.000.00%2.1852.1850
19 Oct 20182.1850.000.00%2.1852.1850
18 Oct 20182.1850.000.00%2.1852.1850
17 Oct 20182.1850.000.00%2.1852.1850
16 Oct 20182.1850.000.00%2.1852.1850
15 Oct 20182.1850.000.00%2.1852.1850
12 Oct 20182.1850.000.00%2.1852.1850
11 Oct 20182.1850.000.00%2.1852.1850
10 Oct 20182.1850.000.00%2.1852.1850
09 Oct 20182.1850.000.00%2.1852.1850
08 Oct 20182.1850.000.00%2.1852.1850
05 Oct 20182.1850.000.00%2.1852.1850
04 Oct 20182.1850.000.00%2.1852.1850
03 Oct 20182.1850.000.00%2.1852.1850
02 Oct 20182.1850.000.00%2.1852.1850
01 Oct 20182.1850.000.00%2.1852.1850
28 Sep 20182.1850.000.00%2.1852.1850
27 Sep 20182.1850.000.00%2.1852.1850
26 Sep 20182.1850.000.00%2.1852.1850
25 Sep 20182.1850.000.00%2.1852.1850
24 Sep 20182.1850.000.00%2.1852.1850
Download more Snaitech Ord Historical Data

Snaitech Ord (0NV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181024 01:49:27