Share Name Share Symbol Market Type Share ISIN Share Description
Snaitech Ord LSE:0NV1 London Ordinary Share IT0000074903 SNAITECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -0.13% 1.482 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snaitech Ord (0NV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.4819999-0.00-0.13%1.48199991.48199990
17 Jan 20181.4839999-0.02-1.07%1.48399991.48399990
16 Jan 20181.5+0.02+1.35%1.51.50
15 Jan 20181.48+0.02+1.37%1.481.48500
12 Jan 20181.46+0.10+7.04%1.461.460
11 Jan 20181.3639999-0.02-1.16%1.36399991.36399990
10 Jan 20181.3799999+0.03+2.53%1.37999991.37999990
09 Jan 20181.3459999-0.01-1.03%1.34599991.34599990
08 Jan 20181.360.000.00%1.361.360
05 Jan 20181.36+0.04+2.87%1.361.360
04 Jan 20181.322-0.01-0.60%1.3221.3220
03 Jan 20181.330.000.00%1.331.330
02 Jan 20181.330.000.00%1.331.330
29 Dec 20171.330.000.00%1.331.330
28 Dec 20171.330.000.00%1.331.330
27 Dec 20171.33-0.01-0.75%1.331.330
22 Dec 20171.340.000.00%1.341.340
21 Dec 20171.34-0.08-5.50%1.341.34297,200
20 Dec 20171.41799990.000.00%1.41799991.41799990
19 Dec 20171.41799990.000.00%1.41799991.41799990
Download more Snaitech Ord Historical Data

Snaitech Ord (0NV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3641.51.3641.480005001000.1188.65%
1 Month1.341.51.3221.34020297k18k0.14210.60%
3 Months0.794251.50.794251.30380297k6k0.6877586.59%
6 Months0.794251.50.794251.26470297k3k0.6877586.59%
1 Year0.794251.50.794251.25800297k2k0.6877586.59%
3 Years0.794251.50.794250.848102M12k0.6877586.59%
5 Years0.7951.50.770.845402M10k0.68786.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 05:16:34