Share Name Share Symbol Market Type Share ISIN Share Description
Snaitech Ord LSE:0NV1 London Ordinary Share IT0000074903 SNAITECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.17 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snaitech Ord (0NV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.17-0.01-0.46%2.172.170
18 May 20182.18-0.01-0.23%2.182.180
17 May 20182.1850.000.00%2.1852.185200,000
16 May 20182.1850.000.00%2.1852.1850
15 May 20182.1850.000.00%2.1852.1850
14 May 20182.1850.000.00%2.1852.1850
11 May 20182.1850.000.00%2.1852.1850
10 May 20182.1850.000.00%2.1852.1850
09 May 20182.1850.000.00%2.1852.1850
08 May 20182.1850.000.23%2.1852.1850
04 May 20182.180.000.00%2.182.180
03 May 20182.180.000.00%2.182.180
02 May 20182.180.000.00%2.182.180
01 May 20182.180.000.00%2.182.180
30 Apr 20182.18-0.01-0.23%2.182.180
27 Apr 20182.185-0.01-0.23%2.1852.1850
26 Apr 20182.19+0.01+0.46%2.192.190
25 Apr 20182.18+0.01+0.23%2.182.180
24 Apr 20182.1750.000.23%2.1752.1750
23 Apr 20182.17+0.02+1.17%2.172.170
Download more Snaitech Ord Historical Data

Snaitech Ord (0NV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1852.1852.1852.1850200k200k200k-0.015-0.69%
1 Month2.1852.1852.1852.1850200k200k200k-0.015-0.69%
3 Months1.5462.1851.5461.9818250300k99k0.62440.36%
6 Months0.794252.1850.794251.7944250300k74k1.37575173.21%
1 Year0.794252.1850.794251.7592250300k44k1.37575173.21%
3 Years0.794252.1850.794251.68845300k16k1.37575173.21%
5 Years0.794252.1850.794251.071452M22k1.37575173.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 08:13:20