Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Snaitech Ord LSE:0NV1 London Ordinary Share IT0000074903 SNAITECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.185 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snaitech Ord (0NV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192.1850.000.00%2.1852.1850
21 Jan 20192.1850.000.00%2.1852.1850
18 Jan 20192.1850.000.00%2.1852.1850
17 Jan 20192.1850.000.00%2.1852.1850
16 Jan 20192.1850.000.00%2.1852.1850
15 Jan 20192.1850.000.00%2.1852.1850
14 Jan 20192.1850.000.00%2.1852.1850
11 Jan 20192.1850.000.00%2.1852.1850
10 Jan 20192.1850.000.00%2.1852.1850
09 Jan 20192.1850.000.00%2.1852.1850
08 Jan 20192.1850.000.00%2.1852.1850
07 Jan 20192.1850.000.00%2.1852.1850
04 Jan 20192.1850.000.00%2.1852.1850
03 Jan 20192.1850.000.00%2.1852.1850
02 Jan 20192.1850.000.00%2.1852.1850
31 Dec 20182.1850.000.00%2.1852.1850
28 Dec 20182.1850.000.00%2.1852.1850
27 Dec 20182.1850.000.00%2.1852.1850
24 Dec 20182.1850.000.00%2.1852.1850
Download more Snaitech Ord Historical Data

Snaitech Ord (0NV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NV1
Snaitech O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:27:51