Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Snaige Ord LSE:0OMU London Ordinary Share LT0000109274 SNAIGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snaige Ord (0OMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.220.000.00%0.220.220
14 Jan 20190.220.000.00%0.220.220
11 Jan 20190.220.000.00%0.220.220
10 Jan 20190.220.000.00%0.220.220
09 Jan 20190.220.000.00%0.220.220
08 Jan 20190.220.000.00%0.220.220
07 Jan 20190.220.000.00%0.220.220
04 Jan 20190.220.000.00%0.220.220
03 Jan 20190.220.000.00%0.220.220
02 Jan 20190.220.000.00%0.220.220
31 Dec 20180.220.000.00%0.220.220
28 Dec 20180.220.000.00%0.220.220
27 Dec 20180.220.000.00%0.220.220
24 Dec 20180.220.000.00%0.220.220
21 Dec 20180.220.000.00%0.220.220
20 Dec 20180.220.000.00%0.220.220
19 Dec 20180.220.000.00%0.220.220
18 Dec 20180.220.000.00%0.220.220
17 Dec 20180.220.000.00%0.220.220
Download more Snaige Ord Historical Data

Snaige Ord (0OMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMU
Snaige Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:45:35