Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.46% 3,024.00p 3,014.00p 3,018.00p 3,064.00p 2,988.00p 3,056.00p 370,661 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7,609.3 511.9 157.5 19.5 7,160.91

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183024-14.00-0.46%29883064370,661
22 May 20183038+38.00+1.27%30003042445,686
21 May 20183000+32.00+1.08%29843018437,957
18 May 20182968+2.00+0.07%29463052353,148
17 May 20182966+16.00+0.54%29382980714,992
16 May 20182950-158.00-5.08%289831501,163,834
15 May 20183108-14.00-0.45%31083162355,965
14 May 20183122+10.00+0.32%31003136206,343
11 May 20183112-26.00-0.83%31123158198,668
10 May 20183138+46.00+1.49%30703144166,502
09 May 20183092+4.00+0.13%30623100302,992
08 May 20183088+40.00+1.31%30323090285,806
04 May 20183048+26.00+0.86%29983104503,106
03 May 20183022-76.00-2.45%29943106447,932
02 May 20183098+4.00+0.13%30863136177,401
01 May 201830940.000.00%30703152138,239
30 Apr 20183094-4.00-0.13%30903124165,771
27 Apr 20183098+44.00+1.44%29863098323,581
26 Apr 20183054+44.00+1.46%30023102472,659
25 Apr 20183010-88.00-2.84%29983074367,300
24 Apr 20183098-10.00-0.32%30883142511,775
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1003,1502,8982,975.3288353k1M623k-76-2.45%
1 Month3,0703,1622,8983,031.2511138k1M380k-46-1.50%
3 Months2,4983,2542,4263,031.8462138k3M606k52621.06%
6 Months2,2643,2542,2642,757.402667k3M547k76033.57%
1 Year2,1503,2542,1272,519.262967k3M558k87440.65%
3 Years2,298.43,2541,459.21,986.688339k136M8M725.631.57%
5 Years1,0323,2549001,676.419439k392M17M1,992193.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:28:12