Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.52% 3,062.00p 3,052.00p 3,054.00p 3,098.00p 3,038.00p 3,064.00p 312,439 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7,609.3 511.9 157.5 19.3 7,250.89

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183062-16.00-0.52%30383098312,439
19 Jul 20183078-48.00-1.54%30783132235,050
18 Jul 20183126-30.00-0.95%31123182206,637
17 Jul 20183156+30.00+0.96%31183164140,487
16 Jul 20183126-20.00-0.64%31263158219,337
13 Jul 20183146+16.00+0.51%31283184283,749
12 Jul 20183130-34.00-1.07%31283172277,511
11 Jul 201831640.000.00%30983166419,328
10 Jul 20183164+28.00+0.89%31223176370,046
09 Jul 20183136+42.00+1.36%30903150361,316
06 Jul 20183094+14.00+0.45%30703098190,906
05 Jul 20183080+28.00+0.92%30443088196,293
04 Jul 20183052-20.00-0.65%30343082568,530
03 Jul 20183072+22.00+0.72%30603094430,297
02 Jul 20183050-16.00-0.52%29923064238,756
29 Jun 20183066+46.00+1.52%30343118324,963
28 Jun 20183020-18.00-0.59%30063040288,269
27 Jun 20183038+12.00+0.40%30003054437,705
26 Jun 20183026+12.00+0.40%29943062379,127
25 Jun 20183014-52.00-1.70%30043080355,402
22 Jun 20183066+26.00+0.86%30423076180,357
21 Jun 20183040-52.00-1.68%30243100243,728
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1583,1843,0383,124.7166140k312k217k-96-3.04%
1 Month3,0623,1842,9923,086.2927140k569k305k0-
3 Months3,0783,1842,6863,021.7688138k2M505k-16-0.52%
6 Months2,6043,2542,2722,907.1671138k3M598k45817.59%
1 Year2,3563,2542,1402,627.519967k3M568k70629.97%
3 Years2,2443,2541,459.21,956.009239k93M6M81836.45%
5 Years1,1843,2541,139.21,699.709039k392M16M1,878158.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:51:02