Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.50% 2,032.00p 2,024.00p 2,028.00p 2,028.00p 1,964.00p 1,998.00p 420,003 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7,609.3 511.9 157.5 12.8 4,811.83

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182032+30.00+1.50%19642032412,363
17 Dec 20182002-6.00-0.30%19852036513,001
14 Dec 20182008-2.00-0.10%19582024560,394
13 Dec 20182010-26.00-1.28%198420781,115,501
12 Dec 20182036+47.00+2.36%196921201,397,299
11 Dec 20181989+55.00+2.84%19152012858,473
10 Dec 20181934-63.00-3.15%19251995645,880
07 Dec 20181997+46.00+2.36%196220201,158,526
06 Dec 20181951-89.00-4.36%19472030523,454
05 Dec 20182040-68.00-3.23%20302096679,326
04 Dec 20182108-112.00-5.05%20622220739,436
03 Dec 20182220+94.00+4.42%21582224748,815
30 Nov 20182126-4.00-0.19%20902166795,460
29 Nov 20182130-34.00-1.57%21202244633,831
28 Nov 20182164-28.00-1.28%21082222448,429
27 Nov 20182192+10.00+0.46%21542198604,920
26 Nov 20182182+2.00+0.09%21562230419,559
23 Nov 20182180+28.00+1.30%21222180249,380
22 Nov 20182152-138.00-6.03%21182258481,775
21 Nov 20182290+118.00+5.43%21842290391,318
20 Nov 20182172-54.00-2.43%21222276788,166
19 Nov 20182226-76.00-3.30%22262344462,348
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9432,1201,9152,012.9422513k1M889k894.58%
1 Month2,2022,2901,9152,078.0473249k1M688k-170-7.72%
3 Months3,1263,1381,9152,399.8136249k1M598k-1,094-35.00%
6 Months3,0663,3061,9152,672.2017138k1M439k-1,034-33.72%
1 Year2,4453,3061,9152,778.853567k3M517k-413-16.89%
3 Years1,8843,3061,459.21,843.250939k93M2M1487.86%
5 Years1,3763,3061,182.41,743.513639k392M14M65647.67%
Your Recent History
LSE
SKG
Smurfit Ka..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 05:20:56