We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smoove Plc | LSE:SMV | London | Ordinary Share | GB00BNG8T458 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 12 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 11 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 10 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 09 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 08 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 05 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 04 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 03 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 02 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 28 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 27 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 26 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 25 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 22 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 21 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 20 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 19 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 18 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 52.50 | 54.00 | 52.00 | 52.78 | 72,435 | 1.00 | 1.90% |
| 1 Year | 31.80 | 54.00 | 30.90 | 50.40 | 132,576 | 21.70 | 68.24% |
| 3 Years | 89.00 | 104.00 | 27.00 | 57.02 | 126,251 | -35.50 | -39.89% |
| 5 Years | 70.00 | 104.00 | 27.00 | 60.60 | 141,723 | -16.50 | -23.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
