Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Invest LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.54% 1,121.00p 1,116.00p 1,120.80p 1,122.60p 1,113.00p 1,113.00p 14,943 09:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1,010.31

Smithson Invest (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 20191115-15.00-1.33%11121122.8147,748
22 Mar 20191130-12.20-1.07%1125.81144.8212,028
21 Mar 20191142.2+14.20+1.26%11301142.2211,289
20 Mar 20191128+0.40+0.04%11261131152,129
19 Mar 20191127.6+1.60+0.14%11241127.6179,323
18 Mar 20191126+9.20+0.82%1119.21126136,778
15 Mar 20191116.8+0.80+0.07%11151119365,244
14 Mar 20191116-3.00-0.27%11101118.2139,505
13 Mar 20191119+4.00+0.36%11101120132,036
12 Mar 20191115-1.00-0.09%1109.21118147,752
11 Mar 20191116+11.00+1.00%11101116.8250,333
08 Mar 20191105-1.00-0.09%11001109.6194,088
07 Mar 20191106-4.80-0.43%1105.41108113,538
06 Mar 20191110.8-3.20-0.29%1108.2111690,273
05 Mar 20191114+4.00+0.36%11111114114,408
04 Mar 20191110+4.20+0.38%1105.21115147,105
01 Mar 20191105.8+0.80+0.07%11051111.6147,130
28 Feb 20191105-2.80-0.25%1100.61108.885,568
27 Feb 20191107.8-1.00-0.09%11001110.2161,556
26 Feb 20191108.8-10.20-0.91%1106111785,496
Download more Smithson Invest Historical Data

Smithson Invest (SSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1261,144.81,1121,129.5866148k212k181k-5-0.44%
1 Month1,1171,144.81,1001,117.536485k365k161k40.36%
3 Months1,0031,144.8984.81,081.550350k376k150k11811.76%
6 Months1,0251,144.8984.81,051.747738k3M229k969.37%
1 Year1,0251,144.8984.81,051.747738k3M229k969.37%
3 Years1,0251,144.8984.81,051.747738k3M229k969.37%
5 Years1,0251,144.8984.81,051.747738k3M229k969.37%
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 09:59:39