Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.81% 1,226.00p 1,224.00p 1,228.00p 1,232.00p 1,222.00p 1,228.00p 430,071 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - -

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20191236-6.00-0.48%12281238295,687
21 Jun 20191242+8.00+0.65%12301242651,412
20 Jun 20191234+14.00+1.15%122812421,428,318
19 Jun 20191220-10.00-0.81%12181232254,343
18 Jun 20191230+12.00+0.99%12061230300,167
17 Jun 20191218+4.00+0.33%12101220457,430
14 Jun 201912140.000.00%12081218530,906
13 Jun 20191214+6.00+0.50%12041218183,743
12 Jun 201912080.000.00%12041212260,285
11 Jun 20191208-6.00-0.49%12061220222,110
10 Jun 20191214+16.00+1.34%11961216429,307
07 Jun 20191198+10.00+0.84%11781200871,348
06 Jun 20191188+18.00+1.54%11741188430,858
05 Jun 20191170+2.00+0.17%11681182426,227
04 Jun 20191168+8.00+0.69%11481168252,670
03 Jun 20191160-4.00-0.34%11501164299,031
31 May 20191164-6.00-0.51%11561170199,115
30 May 20191170+2.00+0.17%11621172444,704
29 May 20191168-14.00-1.18%11641186364,240
28 May 20191182-2.00-0.17%11801188568,830
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,2421,2061,234.3554254k1M586k60.49%
1 Month1,1881,2421,1481,205.2551184k1M444k383.20%
3 Months1,1621,2421,1481,194.8348154k2M678k645.51%
6 Months1,0151,242984.81,167.860838k2M406k21120.79%
1 Year1,0251,242984.81,138.215738k3M381k20119.61%
3 Years1,0251,242984.81,138.215738k3M381k20119.61%
5 Years1,0251,242984.81,138.215738k3M381k20119.61%
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 21:42:23