Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,210.00p 1,212.00p 1,216.00p 1,214.00p 1,206.00p 1,210.00p 121,811 13:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1,289

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191208-10.00-0.82%11901226254,096
15 Oct 20191218-2.00-0.16%12061228172,459
14 Oct 20191220+2.00+0.16%12081228232,773
11 Oct 201912180.000.00%12021232199,980
11 Oct 201912180.000.00%12021232379,595
10 Oct 20191218+2.00+0.16%12061228158,021
09 Oct 20191216-6.00-0.49%12141224171,180
08 Oct 20191222-10.00-0.81%12221238241,275
07 Oct 20191232-2.00-0.16%12241238171,350
04 Oct 20191234+22.00+1.82%12041234172,289
03 Oct 201912120.000.00%11941224291,939
02 Oct 20191212-36.00-2.88%12081246319,510
01 Oct 201912480.000.00%12421258362,968
30 Sep 20191248-6.00-0.48%12401262301,189
27 Sep 20191254+6.00+0.48%12421258248,063
26 Sep 20191248+16.00+1.30%12241250284,202
25 Sep 20191232-8.00-0.65%12241238165,570
24 Sep 20191240-12.00-0.96%12381258137,402
23 Sep 20191252-2.00-0.16%12401260168,802
20 Sep 20191254-4.00-0.32%12441260501,113
19 Sep 20191258+6.00+0.48%12481260188,504
18 Sep 20191252+4.00+0.32%12461258222,917
17 Sep 20191248-2.00-0.16%12401262114,076
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2121,2321,1901,216.5143233k-2-0.17%
1 Month1,2581,2621,1901,231.3581246k-48-3.82%
3 Months1,2621,2881,1861,243.9895271k-52-4.12%
6 Months1,2141,2881,1481,219.3932398k-4-0.33%
1 Year1,0251,288984.81,165.9431343k18518.05%
3 Years1,0251,288984.81,165.9431343k18518.05%
5 Years1,0251,288984.81,165.9431343k18518.05%
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 12:46:06