We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.25% | 1,586.00 | 1,585.00 | 1,586.00 | 1,591.00 | 1,569.00 | 1,572.00 | 1,975,057 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 23.97 | 5.54B |
From Apr 2022 to Apr 2024
TIDMSMIN
RNS Number : 6246B
Smiths Group PLC
04 October 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
3 October 2022 1,492.3083 44,417 1,473.5000 1,518.5000 XLON
---------------- ----------- ------------ ------------ ------
3 October 2022 1,492.1314 20,099 1,474.0000 1,518.5000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 3 October 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
03-Oct-2022
08:01:51 98 1490.0000 BATE 40022400200000985-300007NN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 140 1487.5000 XLON 07002070000003230-E0BtZnhipUIp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 76 1489.0000 XLON 05002050000003230-E0BtZnhipUBp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 63 1489.0000 XLON 05002050000003230-E0BtZnhipUBn20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 127 1489.0000 BATE 24022240200000924-300007UA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 190 1489.5000 XLON 05002050000003572-E0BtZnhipUBi20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:02:44 137 1489.5000 BATE 40022400200001584-300007U920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:05:10 96 1494.0000 BATE 24022240200002747-3000085S20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:05:13 3 1494.0000 BATE 24022240200002747-3000086520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:07:00 99 1494.5000 BATE 40022400200003722-300008DN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:08:20 242 1496.5000 XLON 05002050000007346-E0BtZnhipsxg20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:08:31 163 1495.5000 XLON 07002070000007226-E0BtZnhiptwj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:08:31 202 1496.0000 XLON 05002050000007259-E0BtZnhiptwT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:08:31 108 1496.5000 BATE 24022240200004082-300008KF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:09:25 183 1490.0000 XLON 05002050000008279-E0BtZnhipyAq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:09:25 104 1490.0000 BATE 24022240200004851-300008Q820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:10:35 159 1488.5000 XLON 07002070000008280-E0BtZnhiq2XO20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:11:01 108 1487.5000 XLON 07002070000009292-E0BtZnhiq4xp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:11:48 100 1488.0000 BATE 40022400200005872-3000094P20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:12:01 147 1486.0000 XLON 05002050000009272-E0BtZnhiq9qj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:12:23 98 1484.5000 XLON 07002070000009293-E0BtZnhiqCQu20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:12:53 105 1486.5000 BATE 24022240200006845-300009DU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:14:00 98 1488.5000 XLON 05002050000012076-E0BtZnhiqJTU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:16:22 105 1495.0000 BATE 24022240200009162-30000A1B20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:16:22 127 1495.0000 XLON 05002050000014051-E0BtZnhiqW6u20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:17:41 169 1498.5000 XLON 07002070000014953-E0BtZnhiqc4r20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:18:02 99 1498.5000 BATE 24022240200010344-30000AAP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:18:10 142 1497.5000 XLON 07002070000014903-E0BtZnhiqdxq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:18:23 98 1496.5000 XLON 05002050000014697-E0BtZnhiqeoA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:19:21 1 1496.0000 BATE 24022240200011090-30000AHB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:19:35 147 1495.0000 XLON 05002050000015711-E0BtZnhiqiMA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:19:35 116 1495.5000 BATE 40022400200011060-30000AIB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:21:38 99 1499.5000 BATE 24022240200012308-30000ATO20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:21:40 108 1498.0000 XLON 05002050000016885-E0BtZnhiqq1C20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:21:40 119 1498.5000 XLON 05002050000016939-E0BtZnhiqq0s20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:22:48 101 1497.5000 BATE 40022400200012745-30000AZ720221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:23:15 140 1497.0000 XLON 05002050000017412-E0BtZnhiquZA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:23:15 110 1496.5000 XLON 07002070000017364-E0BtZnhiquZI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:24:52 107 1494.5000 BATE 24022240200013772-30000B8K20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:25:51 20 1496.5000 XLON 07002070000018831-E0BtZnhir2qt20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:25:51 98 1496.5000 XLON 07002070000018831-E0BtZnhir2r920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:26:06 100 1496.5000 BATE 40022400200014545-30000BCS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:26:26 152 1496.0000 XLON 05002050000019106-E0BtZnhir5FY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:28:02 161 1495.5000 XLON 07002070000020021-E0BtZnhirAJr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:28:02 105 1496.0000 BATE 40022400200015453-30000BKJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:28:03 147 1495.0000 XLON 05002050000018623-E0BtZnhirAXL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:29:29 99 1495.0000 XLON 05002050000020873-E0BtZnhirFOp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:29:37 108 1494.5000 XLON 05002050000020852-E0BtZnhirGQ820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:31:29 104 1494.0000 XLON 07002070000021804-E0BtZnhirMyO20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:31:32 50 1493.5000 XLON 07002070000021704-E0BtZnhirNIc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:31:32 101 1493.5000 BATE 40022400200016562-30000C1C20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:31:32 77 1493.5000 XLON 07002070000021704-E0BtZnhirNIg20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:33:01 157 1491.0000 XLON 07002070000022354-E0BtZnhirSOr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:33:17 98 1490.5000 BATE 24022240200019057-30000CBN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:33:17 137 1490.0000 XLON 05002050000022364-E0BtZnhirU8920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:34:24 98 1488.0000 XLON 05002050000023346-E0BtZnhira4p20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:34:31 73 1487.0000 BATE 24022240200020110-30000CM120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:34:36 35 1487.0000 BATE 24022240200020110-30000CM620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:36:01 108 1488.0000 XLON 05002050000023977-E0BtZnhirfjG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:37:11 108 1487.0000 XLON 07002070000023964-E0BtZnhirl6F20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:37:12 101 1487.0000 BATE 24022240200021096-30000D0L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:37:59 108 1483.5000 XLON 05002050000024866-E0BtZnhirpFb20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:39:54 98 1484.5000 XLON 07002070000025671-E0BtZnhirvsA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:40:30 62 1483.5000 BATE 24022240200023586-30000DG020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:40:30 36 1483.5000 BATE 24022240200023586-30000DFZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:40:30 99 1483.5000 XLON 05002050000025701-E0BtZnhirxQ020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:41:22 127 1485.5000 XLON 05002050000026567-E0BtZnhis0g820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:43:05 98 1486.0000 XLON 07002070000027314-E0BtZnhis5np20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:43:15 98 1485.5000 XLON 07002070000027297-E0BtZnhis6JL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:43:18 99 1485.5000 BATE 40022400200024657-30000DP520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:45:36 102 1484.5000 BATE 40022400200027146-30000DXB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:45:36 98 1484.0000 XLON 05002050000027941-E0BtZnhisDXH20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:46:40 98 1485.5000 BATE 24022240200029371-30000E2C20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:49:10 108 1486.5000 XLON 07002070000029793-E0BtZnhisQQy20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:50:06 99 1485.5000 XLON 07002070000029553-E0BtZnhisSqu20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:50:30 102 1485.5000 BATE 24022240200031663-30000EGE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:52:21 99 1485.0000 XLON 07002070000030788-E0BtZnhisZx820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:52:21 105 1485.5000 BATE 40022400200032879-30000EOQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:52:47 98 1484.0000 XLON 05002050000030756-E0BtZnhiscFn20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:55:07 142 1483.0000 XLON 05002050000032653-E0BtZnhisgKf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:57:20 108 1488.0000 XLON 07002070000033687-E0BtZnhisleu20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:57:42 99 1487.5000 BATE 24022240200036811-30000F5V20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:57:42 135 1487.5000 XLON 05002050000034001-E0BtZnhismw320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:57:42 33 1487.5000 XLON 05002050000034001-E0BtZnhismw620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
08:58:36 161 1487.0000 XLON 07002070000033641-E0BtZnhisoTi20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:00:06 123 1484.5000 BATE 24022240200038617-30000FCH20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:00:06 98 1484.5000 XLON 05002050000034528-E0BtZnhisr2F20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:00:26 108 1484.0000 XLON 07002070000034422-E0BtZnhisrjt20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:01:32 108 1482.5000 XLON 05002050000034529-E0BtZnhistmi20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:01:59 98 1482.5000 BATE 24022240200040173-30000FHA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:02:56 98 1480.0000 XLON 05002050000036680-E0BtZnhisyU520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:02:56 103 1480.0000 BATE 24022240200041556-30000FNN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:04:28 127 1480.0000 XLON 05002050000037700-E0BtZnhit31e20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:10:00 104 1477.0000 BATE 40022400200044096-30000GGH20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:10:00 147 1476.5000 XLON 07002070000038655-E0BtZnhitJfJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:12:19 57 1475.0000 BATE 24022240200048500-30000GPJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:12:19 41 1475.0000 BATE 24022240200048500-30000GPK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:14:14 188 1477.5000 XLON 07002070000042252-E0BtZnhitWW020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:14:14 106 1477.5000 BATE 24022240200050426-30000GXI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:15:07 144 1478.5000 XLON 05002050000042922-E0BtZnhitYzw20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:16:11 150 1480.5000 XLON 05002050000043553-E0BtZnhitbGo20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:16:47 107 1480.0000 BATE 40022400200052574-30000H4E20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:16:47 100 1480.0000 XLON 05002050000043544-E0BtZnhitcbf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:18:38 99 1480.5000 XLON 07002070000044391-E0BtZnhiti3e20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:19:34 100 1481.0000 BATE 40022400200054961-30000HEC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:19:34 176 1480.5000 XLON 05002050000044811-E0BtZnhitkKW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:22:02 47 1481.5000 BATE 40022400200056038-30000HNI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:22:32 99 1481.0000 XLON 07002070000045172-E0BtZnhitrre20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:22:32 57 1481.5000 BATE 40022400200056038-30000HPA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:25:06 99 1482.5000 BATE 40022400200058128-30000I0H20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:25:11 99 1482.0000 XLON 05002050000046532-E0BtZnhitz4320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:26:47 125 1482.5000 XLON 07002070000046990-E0BtZnhiu37b20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:30:48 99 1483.0000 BATE 24022240200062365-30000IMK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:30:50 172 1482.5000 XLON 07002070000048553-E0BtZnhiuCF920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:30:54 120 1482.0000 XLON 05002050000048718-E0BtZnhiuCVr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:32:04 137 1481.5000 XLON 07002070000048872-E0BtZnhiuE8H20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:32:04 132 1481.0000 XLON 05002050000048533-E0BtZnhiuEAW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:32:22 104 1481.0000 BATE 24022240200062871-30000IST20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:33:02 108 1481.5000 XLON 05002050000049603-E0BtZnhiuHCU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:34:19 132 1482.5000 XLON 07002070000049921-E0BtZnhiuMl520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:34:40 100 1481.5000 BATE 40022400200064274-30000J4120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:37:07 137 1482.0000 XLON 05002050000050990-E0BtZnhiuUX520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:38:28 108 1480.5000 XLON 07002070000051331-E0BtZnhiuYHq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:39:59 98 1481.0000 BATE 24022240200067539-30000JNA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:40:43 98 1482.0000 XLON 07002070000052617-E0BtZnhiuf3j20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:42:22 99 1481.0000 BATE 40022400200068444-30000JW220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:42:24 118 1480.5000 XLON 05002050000052174-E0BtZnhiujZo20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:43:02 109 1480.0000 XLON 05002050000053210-E0BtZnhiulAE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:45:41 98 1479.5000 XLON 05002050000054307-E0BtZnhiuqwn20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:47:05 100 1480.5000 BATE 24022240200072558-30000KBR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:47:30 118 1479.0000 XLON 05002050000054967-E0BtZnhiuvfn20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:49:26 99 1479.0000 XLON 07002070000055913-E0BtZnhiv0hM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:49:26 103 1479.5000 BATE 24022240200073926-30000KJX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:51:24 106 1479.5000 BATE 24022240200075217-30000KQP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:51:24 108 1479.5000 XLON 07002070000056804-E0BtZnhiv54v20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:57:14 102 1480.5000 BATE 40022400200077363-30000L3S20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:57:40 131 1480.0000 XLON 05002050000058697-E0BtZnhivHuZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:58:23 151 1480.0000 XLON 05002050000059257-E0BtZnhivJZc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:59:14 151 1479.5000 XLON 05002050000059233-E0BtZnhivLf420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
09:59:14 107 1479.5000 BATE 40022400200078158-30000L8V20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:00:01 108 1480.0000 XLON 07002070000059897-E0BtZnhivNAS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:00:33 114 1479.5000 XLON 05002050000059892-E0BtZnhivO6X20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:00:34 102 1479.0000 XLON 07002070000059751-E0BtZnhivOB220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:01:53 32 1477.5000 BATE 40022400200080563-30000LHM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:01:53 69 1477.5000 BATE 40022400200080563-30000LHL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:01:53 108 1477.5000 XLON 07002070000060253-E0BtZnhivShW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:03:00 108 1476.0000 XLON 05002050000061044-E0BtZnhivVg820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:04:45 126 1476.0000 XLON 07002070000061541-E0BtZnhivZtG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:05:42 102 1475.5000 BATE 24022240200083515-30000LU020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:06:25 105 1475.0000 XLON 05002050000062324-E0BtZnhivd6320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:06:35 34 1474.0000 XLON 07002070000062272-E0BtZnhivdet20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:06:35 88 1474.0000 XLON 07002070000062272-E0BtZnhivdeq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:11:46 104 1474.0000 BATE 40022400200086942-30000MEU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:11:46 108 1474.0000 XLON 07002070000064139-E0BtZnhivrQE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:18:35 108 1478.5000 XLON 05002050000067465-E0BtZnhiw72C20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:18:48 138 1478.0000 XLON 07002070000067442-E0BtZnhiw7OC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:22:43 110 1479.5000 BATE 24022240200094713-30000NBP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:22:43 99 1479.5000 BATE 40022400200093807-30000NBQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:22:43 190 1479.5000 XLON 07002070000069133-E0BtZnhiwEla20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:22:43 116 1479.5000 XLON 05002050000069134-E0BtZnhiwElc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:25:03 111 1482.0000 BATE 40022400200094735-30000NJV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:28:00 98 1482.0000 BATE 40022400200095529-30000NPW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:29:22 235 1483.0000 XLON 05002050000071712-E0BtZnhiwRdS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:29:44 158 1482.5000 XLON 07002070000071709-E0BtZnhiwRsf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:32:01 150 1485.5000 XLON 07002070000072675-E0BtZnhiwYbN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:32:01 108 1485.5000 BATE 40022400200099223-30000O1J20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:33:00 105 1484.5000 BATE 24022240200100849-30000OAI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:33:00 146 1485.0000 XLON 07002070000072647-E0BtZnhiwb7Z20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:33:00 4 1485.0000 XLON 07002070000072647-E0BtZnhiwb7d20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:34:29 162 1484.0000 XLON 07002070000072434-E0BtZnhiwdjn20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:34:29 1 1484.0000 XLON 07002070000072434-E0BtZnhiwdjt20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:34:34 100 1483.5000 BATE 40022400200101028-30000OJS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:36:24 168 1485.0000 XLON 07002070000074221-E0BtZnhiwiWR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:36:28 39 1484.5000 BATE 40022400200102213-30000OXB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:37:24 109 1484.0000 XLON 05002050000073777-E0BtZnhiwkKR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:37:24 60 1484.5000 BATE 40022400200102213-30000P2F20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:37:31 6 1483.5000 BATE 40022400200101028-30000P2X20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:37:57 99 1482.5000 XLON 07002070000074889-E0BtZnhiwm0520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:38:04 103 1482.0000 BATE 40022400200103226-30000P5I20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:38:04 108 1482.0000 XLON 05002050000074906-E0BtZnhiwmG620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:42:42 119 1482.0000 XLON 05002050000076749-E0BtZnhiwvxr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:43:02 83 1481.0000 BATE 24022240200106845-30000PQ520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:43:02 15 1481.0000 BATE 24022240200106845-30000PQ620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:44:28 40 1479.0000 BATE 24022240200108378-30000PW520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:45:20 129 1479.5000 XLON 07002070000077579-E0BtZnhix2VY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:45:25 63 1479.0000 BATE 24022240200108378-30000Q0W20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:48:46 115 1478.0000 XLON 05002050000078042-E0BtZnhix9Y220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:49:23 189 1479.0000 XLON 05002050000079076-E0BtZnhixAnz20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:50:25 98 1480.0000 BATE 40022400200111241-30000QK020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:51:45 105 1479.5000 BATE 40022400200111631-30000QOC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:51:45 152 1479.5000 XLON 05002050000079598-E0BtZnhixFiK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:56:36 144 1480.0000 XLON 07002070000080720-E0BtZnhixPcs20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:56:36 83 1480.0000 BATE 24022240200114493-30000R3620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:56:36 17 1480.0000 BATE 24022240200114493-30000R3520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:57:10 134 1479.5000 XLON 05002050000080610-E0BtZnhixQVD20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:57:28 103 1479.0000 XLON 07002070000080357-E0BtZnhixRFN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
10:59:35 116 1478.5000 XLON 05002050000082564-E0BtZnhixUkE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:01:48 161 1479.5000 XLON 05002050000083170-E0BtZnhixYWL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:02:03 102 1479.0000 BATE 40022400200117768-30000RMJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:02:03 127 1479.0000 XLON 07002070000083235-E0BtZnhixYzb20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:02:59 103 1478.5000 BATE 40022400200118950-30000RPT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:03:01 118 1478.5000 XLON 05002050000083706-E0BtZnhixavq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:06:01 104 1479.0000 BATE 40022400200120023-30000RZY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:06:01 102 1479.0000 XLON 07002070000084139-E0BtZnhixgV020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:06:03 2 1478.5000 BATE 24022240200121102-30000S0C20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:13:01 164 1481.0000 XLON 07002070000086665-E0BtZnhixrpT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:13:33 143 1480.0000 XLON 05002050000086211-E0BtZnhixsvm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:14:50 79 1480.0000 BATE 40022400200124174-30000SO420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:14:50 136 1480.0000 XLON 05002050000087082-E0BtZnhixv1i20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:14:50 22 1480.0000 BATE 40022400200124174-30000SO320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:14:55 176 1479.5000 XLON 05002050000086168-E0BtZnhixvKE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:17:05 99 1479.0000 XLON 07002070000088202-E0BtZnhixzba20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:17:31 99 1478.5000 XLON 05002050000087859-E0BtZnhiy0Qh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:18:59 118 1478.0000 BATE 24022240200127805-30000T0Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:19:05 137 1477.5000 XLON 05002050000088259-E0BtZnhiy2m520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:21:45 116 1478.5000 BATE 40022400200130091-30000TDQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:25:06 98 1479.5000 BATE 24022240200132067-30000TNL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:28:35 168 1480.0000 XLON 07002070000091733-E0BtZnhiyJWf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:28:35 101 1480.0000 BATE 40022400200134278-30000TWI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:28:42 182 1479.5000 XLON 05002050000091285-E0BtZnhiyJdt20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:30:02 98 1481.0000 BATE 40022400200135460-30000U1020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:30:02 119 1481.0000 XLON 05002050000092228-E0BtZnhiyLsL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:31:07 111 1480.0000 XLON 05002050000092208-E0BtZnhiyNWx20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:31:07 107 1480.5000 XLON 07002070000093017-E0BtZnhiyNVb20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:32:04 98 1480.0000 BATE 24022240200137334-30000U6Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:38:00 119 1481.5000 XLON 07002070000094085-E0BtZnhiyYok20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:39:33 102 1481.0000 BATE 24022240200139669-30000UVC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:39:33 212 1481.0000 XLON 07002070000096139-E0BtZnhiyc0u20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:41:22 98 1480.5000 XLON 05002050000093669-E0BtZnhiyf2L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:43:30 138 1481.0000 XLON 07002070000097560-E0BtZnhiyiN820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:43:50 143 1480.5000 XLON 05002050000097217-E0BtZnhiyinc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:45:44 99 1481.0000 BATE 24022240200147536-30000VEU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:45:44 99 1481.0000 XLON 05002050000098026-E0BtZnhiylFF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:47:09 48 1481.0000 XLON 05002050000098598-E0BtZnhiynoc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:47:31 99 1481.0000 BATE 24022240200148752-30000VMM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:47:31 51 1481.0000 XLON 05002050000098598-E0BtZnhiyoGM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:50:01 156 1483.5000 XLON 07002070000100033-E0BtZnhiyt4u20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:52:05 125 1483.0000 XLON 05002050000099647-E0BtZnhiyxNl20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:52:46 99 1482.5000 BATE 24022240200150623-30000WAN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:52:46 107 1482.5000 XLON 05002050000100253-E0BtZnhiyynY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:55:05 98 1481.5000 XLON 07002070000100510-E0BtZnhiz2cd20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:57:10 28 1482.0000 XLON 05002050000102042-E0BtZnhiz7GA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:57:10 109 1482.0000 XLON 05002050000102042-E0BtZnhiz7GC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:57:38 107 1481.0000 BATE 24022240200153692-30000WS920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:57:38 98 1481.0000 XLON 07002070000101358-E0BtZnhiz85h20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
11:59:52 1 1481.5000 BATE 24022240200158017-30000WYZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:00:03 97 1481.5000 BATE 24022240200158017-30000X1620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:02:02 46 1481.0000 XLON 05002050000102635-E0BtZnhizGAf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:02:02 53 1481.0000 XLON 05002050000102635-E0BtZnhizGAh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:03:20 98 1480.5000 BATE 40022400200158482-30000XE820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:05:17 108 1480.5000 BATE 24022240200162305-30000XMB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:06:48 103 1481.0000 BATE 40022400200163154-30000XSV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:10:06 79 1481.0000 XLON 07002070000106549-E0BtZnhizTjJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:10:06 166 1481.0000 XLON 07002070000106549-E0BtZnhizTjM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:10:28 168 1480.5000 XLON 07002070000105915-E0BtZnhizUHU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:10:45 98 1480.0000 BATE 24022240200164588-30000Y4E20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:11:12 136 1479.0000 XLON 07002070000107115-E0BtZnhizVy520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:11:12 102 1479.0000 BATE 24022240200167237-30000Y6R20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:11:14 150 1478.5000 XLON 05002050000106738-E0BtZnhizW1F20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:13:54 102 1478.5000 XLON 05002050000107454-E0BtZnhizacE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:17:11 125 1480.0000 XLON 05002050000108478-E0BtZnhizg6E20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:19:08 104 1479.5000 XLON 07002070000108716-E0BtZnhiziyC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:19:16 105 1479.0000 BATE 24022240200169393-30000YY920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:19:16 124 1479.0000 XLON 07002070000108296-E0BtZnhizjAh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:24:19 170 1480.5000 XLON 07002070000111124-E0BtZnhizq7i20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:25:17 103 1479.5000 XLON 07002070000110181-E0BtZnhizrOo20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:25:17 31 1479.5000 BATE 40022400200172871-30000ZJ120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:25:17 75 1479.5000 BATE 40022400200172871-30000ZJ220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:28:04 53 1480.5000 BATE 40022400200177660-30000ZQU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:28:04 167 1480.5000 XLON 07002070000112006-E0BtZnhizuYQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:28:23 65 1480.5000 BATE 40022400200177660-30000ZRC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:31:06 225 1484.0000 XLON 07002070000112949-E0BtZnhizzl620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:31:17 99 1483.5000 BATE 40022400200180270-3000102020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:31:17 18 1483.5000 XLON 05002050000112598-E0BtZnhj00FT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:31:17 176 1483.5000 XLON 05002050000112598-E0BtZnhj00FJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:31:56 99 1482.5000 BATE 40022400200180201-3000103K20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:33:10 71 1481.0000 BATE 40022400200181427-3000107L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:33:10 8 1481.0000 XLON 05002050000113048-E0BtZnhj02sD20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:35:25 135 1482.0000 XLON 05002050000113364-E0BtZnhj05pq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:35:25 27 1482.0000 BATE 40022400200182111-300010E620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:35:35 100 1481.0000 XLON 05002050000113048-E0BtZnhj067720221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:36:16 108 1480.5000 XLON 07002070000114420-E0BtZnhj07Lo20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:36:29 137 1480.0000 XLON 05002050000114084-E0BtZnhj07g420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:36:57 102 1480.0000 BATE 24022240200184922-300010JS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:42:56 101 1481.0000 BATE 40022400200186190-300010ZS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:42:56 99 1481.0000 XLON 07002070000115020-E0BtZnhj0G0Q20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:43:22 137 1480.0000 XLON 07002070000114783-E0BtZnhj0Gx920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:45:37 120 1479.0000 XLON 07002070000116771-E0BtZnhj0JjZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:46:56 1 1479.5000 XLON 07002070000117314-E0BtZnhj0LgG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:47:00 98 1479.0000 BATE 40022400200191563-300011DU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:48:17 158 1480.0000 XLON 05002050000117176-E0BtZnhj0Nue20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:48:17 108 1479.5000 XLON 07002070000117532-E0BtZnhj0Nv420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:48:18 17 1479.5000 BATE 40022400200192780-300011K420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:48:18 89 1479.5000 BATE 40022400200192780-300011K520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:54:09 107 1478.5000 BATE 24022240200195761-300011ZM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:54:11 137 1478.5000 XLON 07002070000117998-E0BtZnhj0VAQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:55:02 98 1478.5000 BATE 24022240200197620-3000121Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:55:42 98 1478.5000 XLON 07002070000119303-E0BtZnhj0XaU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:56:06 100 1478.5000 XLON 07002070000119429-E0BtZnhj0YQr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:58:24 98 1478.0000 BATE 24022240200200044-300012D520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:58:29 100 1477.5000 XLON 05002050000119497-E0BtZnhj0bvj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
12:59:31 139 1477.5000 XLON 07002070000120116-E0BtZnhj0eBp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:03:40 111 1478.0000 XLON 07002070000121379-E0BtZnhj0mIJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:03:40 102 1478.0000 BATE 24022240200203757-300012WN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:03:48 108 1477.0000 XLON 05002050000120388-E0BtZnhj0mml20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:05:35 98 1478.0000 XLON 05002050000121539-E0BtZnhj0qBV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:05:35 118 1478.0000 XLON 07002070000121874-E0BtZnhj0qBT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:06:42 127 1477.0000 XLON 05002050000121872-E0BtZnhj0sCX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:07:22 100 1476.5000 BATE 24022240200205981-3000139G20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:07:22 102 1476.5000 XLON 07002070000122245-E0BtZnhj0tR120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:12:48 118 1476.0000 XLON 07002070000122718-E0BtZnhj12CE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:12:48 106 1476.0000 BATE 40022400200206795-300013OP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:14:41 108 1475.0000 XLON 07002070000124462-E0BtZnhj15Jm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:17:43 1 1475.5000 XLON 05002050000124895-E0BtZnhj19N120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:17:49 108 1475.0000 XLON 05002050000124510-E0BtZnhj19lV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:18:40 101 1474.5000 BATE 40022400200209490-3000146A20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:18:40 98 1474.5000 XLON 05002050000124040-E0BtZnhj1Ary20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:19:51 121 1474.5000 XLON 05002050000125293-E0BtZnhj1CcP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:19:51 109 1474.0000 BATE 24022240200213789-3000149Z20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:19:55 98 1473.5000 XLON 05002050000123599-E0BtZnhj1CoC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:26:34 150 1477.5000 XLON 07002070000127327-E0BtZnhj1MTx20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:30:30 202 1484.5000 XLON 07002070000128201-E0BtZnhj1SVY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:30:30 101 1484.5000 BATE 24022240200221353-3000159J20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:34:36 3 1487.0000 BATE 40022400200222625-300015SD20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 24 1487.0000 BATE 40022400200222625-300015V320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 33 1487.0000 BATE 40022400200222625-300015V520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 114 1487.5000 BATE 24022240200224710-300015UZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 39 1487.0000 BATE 40022400200222625-300015V420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 283 1487.5000 XLON 05002050000129594-E0BtZnhj1bgJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:25 230 1487.0000 XLON 07002070000129771-E0BtZnhj1bga20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:35:55 195 1486.5000 XLON 05002050000129046-E0BtZnhj1cjq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:36:22 61 1485.5000 BATE 24022240200225451-300015ZS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:37:18 3 1485.5000 BATE 24022240200225451-3000162O20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:37:18 51 1485.5000 BATE 24022240200225451-3000162N20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:37:18 108 1485.5000 XLON 07002070000130278-E0BtZnhj1etB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:38:35 118 1485.0000 XLON 05002050000129845-E0BtZnhj1h8D20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:38:35 114 1485.0000 BATE 24022240200225450-3000168T20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:41:25 99 1486.0000 BATE 40022400200228310-300016K320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:47:38 118 1487.5000 BATE 40022400200232699-300017A620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:47:40 200 1487.0000 XLON 07002070000133697-E0BtZnhj1yga20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:47:40 18 1487.0000 XLON 07002070000133697-E0BtZnhj1ygc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:47:40 108 1487.0000 BATE 40022400200231340-300017AM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:51:52 102 1491.5000 BATE 24022240200236626-300017RV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:51:52 229 1491.5000 XLON 05002050000135543-E0BtZnhj26a220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:53:50 99 1491.0000 BATE 40022400200236377-3000182I20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:53:50 231 1491.0000 XLON 05002050000136036-E0BtZnhj2Af420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:57:13 98 1490.5000 BATE 24022240200238491-300018D120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:57:13 298 1490.5000 XLON 07002070000135856-E0BtZnhj2Fzb20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:57:13 139 1490.0000 XLON 07002070000135855-E0BtZnhj2G0J20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:58:21 221 1493.5000 XLON 05002050000137931-E0BtZnhj2IMm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:58:21 35 1493.5000 BATE 40022400200240766-300018HP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:58:21 30 1493.5000 BATE 40022400200240766-300018HO20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:58:21 33 1493.5000 BATE 40022400200240766-300018HQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
13:59:20 221 1492.5000 XLON 07002070000138248-E0BtZnhj2Jr620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:01:11 85 1493.5000 XLON 05002050000138936-E0BtZnhj2Nh620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:01:11 103 1493.5000 XLON 05002050000138936-E0BtZnhj2Nh820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:01:11 112 1493.5000 BATE 24022240200244329-300018UV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:04:13 116 1494.5000 XLON 07002070000140007-E0BtZnhj2TiG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:04:13 162 1494.0000 XLON 05002050000139624-E0BtZnhj2Tj520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:04:13 64 1494.0000 BATE 40022400200244714-3000199N20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:04:13 63 1494.0000 BATE 40022400200244714-3000199M20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:04:36 108 1493.5000 XLON 05002050000140159-E0BtZnhj2UIc20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:05:43 98 1493.0000 BATE 24022240200247316-300019GI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:05:43 98 1493.0000 XLON 05002050000138659-E0BtZnhj2WNC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:11:57 1 1494.5000 BATE 40022400200252023-30001A3H20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:13:24 116 1494.0000 BATE 40022400200252545-30001A8B20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:13:24 279 1494.0000 XLON 05002050000144196-E0BtZnhj2ipT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 101 1493.0000 XLON 05002050000144750-E0BtZnhj2mcv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 108 1493.0000 BATE 40022400200254227-30001AHV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 118 1493.5000 BATE 24022240200252586-30001AHR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 108 1492.5000 XLON 07002070000141363-E0BtZnhj2me220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 148 1493.5000 XLON 07002070000142840-E0BtZnhj2mcg20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:15:57 228 1492.0000 XLON 07002070000145110-E0BtZnhj2me820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:16:24 68 1490.5000 XLON 07002070000145680-E0BtZnhj2nWN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:16:24 50 1490.5000 XLON 07002070000145680-E0BtZnhj2nWL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:16:24 98 1490.5000 BATE 40022400200255679-30001AKB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:16:24 118 1490.0000 XLON 05002050000145346-E0BtZnhj2nWh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:17:57 98 1490.0000 BATE 24022240200258348-30001AQA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:17:57 98 1490.0000 XLON 07002070000146366-E0BtZnhj2qAi20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:21:49 118 1489.5000 XLON 05002050000146008-E0BtZnhj2wpI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:21:49 107 1489.5000 BATE 24022240200259970-30001B9320221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:22:32 98 1488.5000 XLON 07002070000146367-E0BtZnhj2xs020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:23:16 118 1488.5000 BATE 24022240200263358-30001BF620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:24:26 7 1488.5000 BATE 40022400200264146-30001BJP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:24:26 44 1488.5000 BATE 40022400200264146-30001BJR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:24:26 51 1488.5000 BATE 40022400200264146-30001BJQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:24:56 109 1488.0000 XLON 05002050000147098-E0BtZnhj30Y920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:25:48 142 1487.5000 XLON 05002050000148053-E0BtZnhj31m920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:26:23 98 1489.0000 BATE 24022240200267160-30001BS220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:26:29 183 1488.5000 XLON 07002070000149754-E0BtZnhj32mi20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:29:42 96 1491.0000 BATE 24022240200269975-30001C6L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:29:42 1 1491.0000 BATE 24022240200269975-30001C6K20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:30:51 234 1490.5000 XLON 07002070000151616-E0BtZnhj3Dqs20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:31:27 241 1491.5000 XLON 07002070000153022-E0BtZnhj3H7K20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:31:27 118 1491.5000 BATE 24022240200271739-30001CTJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:32:43 196 1491.5000 XLON 07002070000154327-E0BtZnhj3MPv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:32:53 101 1491.5000 BATE 24022240200273808-30001DD520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:32:53 223 1491.0000 XLON 05002050000152691-E0BtZnhj3Nnp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:33:16 103 1490.0000 XLON 05002050000154025-E0BtZnhj3PdD20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:36:14 98 1492.0000 BATE 40022400200276103-30001EE820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:36:14 108 1492.0000 XLON 05002050000155939-E0BtZnhj3bLX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:36:29 108 1491.0000 XLON 07002070000155655-E0BtZnhj3cf420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:36:29 108 1491.5000 XLON 05002050000155364-E0BtZnhj3ceL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:38:02 64 1491.0000 BATE 40022400200278516-30001EQS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:38:02 63 1491.0000 BATE 40022400200278516-30001EQT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:38:12 101 1491.0000 XLON 07002070000157040-E0BtZnhj3iHm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:38:12 36 1491.0000 XLON 07002070000157040-E0BtZnhj3iHq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:38:24 137 1490.5000 XLON 05002050000156560-E0BtZnhj3jBr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:39:28 108 1491.5000 BATE 40022400200280528-30001F2L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:40:07 110 1490.5000 XLON 07002070000157394-E0BtZnhj3psz20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:40:07 110 1490.0000 XLON 05002050000157091-E0BtZnhj3ptm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:41:20 7 1492.5000 BATE 24022240200284410-30001FK520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:44:52 176 1498.5000 XLON 07002070000159043-E0BtZnhj44Wh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:46:57 3 1504.5000 XLON 05002050000159902-E0BtZnhj49WE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:46:57 223 1504.5000 XLON 05002050000159902-E0BtZnhj49W920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:47:20 164 1503.5000 XLON 05002050000159840-E0BtZnhj4BB120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:47:20 99 1504.0000 BATE 24022240200290538-30001GSF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:47:23 98 1503.5000 BATE 24022240200289982-30001GTI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:47:23 24 1503.5000 XLON 05002050000159840-E0BtZnhj4BPM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:47:55 99 1504.0000 BATE 24022240200291687-30001GWU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:48:06 11 1505.0000 XLON 07002070000160813-E0BtZnhj4Dx620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:48:06 136 1505.0000 XLON 07002070000160813-E0BtZnhj4Dx420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:13 162 1504.5000 XLON 05002050000160455-E0BtZnhj4GUp20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:13 103 1504.5000 BATE 40022400200290393-30001H6S20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:31 152 1504.0000 XLON 05002050000160943-E0BtZnhj4HR520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:40 115 1504.0000 BATE 24022240200293847-30001HAS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:40 22 1504.0000 BATE 24022240200293847-30001HAR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:49:47 191 1503.5000 XLON 05002050000160369-E0BtZnhj4Ib220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:51:07 101 1502.0000 XLON 05002050000161594-E0BtZnhj4NzH20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:51:07 98 1502.0000 BATE 24022240200297474-30001HRG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:51:17 141 1501.5000 XLON 07002070000161951-E0BtZnhj4OXZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:52:48 109 1499.5000 XLON 05002050000162282-E0BtZnhj4VQ020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:52:48 137 1499.5000 BATE 24022240200301342-30001I5G20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:52:54 147 1498.5000 XLON 07002070000162607-E0BtZnhj4WSg20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:54:25 98 1499.5000 XLON 05002050000163143-E0BtZnhj4cpQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:54:30 110 1499.0000 BATE 24022240200304580-30001IJP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:54:30 9 1499.0000 XLON 07002070000163467-E0BtZnhj4d5f20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:54:30 99 1499.0000 XLON 07002070000163467-E0BtZnhj4d5d20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:56:16 102 1500.0000 BATE 24022240200307562-30001IY020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:56:24 98 1499.5000 XLON 07002070000164533-E0BtZnhj4ksq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:57:31 147 1499.0000 XLON 05002050000164172-E0BtZnhj4oYP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:59:00 106 1499.0000 BATE 24022240200310358-30001JDK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:59:00 118 1499.0000 XLON 05002050000165050-E0BtZnhj4rFP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:59:07 127 1498.5000 XLON 07002070000165457-E0BtZnhj4rwx20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
14:59:30 104 1497.5000 BATE 24022240200313204-30001JIF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:00:41 99 1501.0000 XLON 07002070000167350-E0BtZnhj4xOQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:00:41 127 1501.5000 XLON 05002050000167022-E0BtZnhj4xOI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:01:06 127 1502.0000 XLON 07002070000167848-E0BtZnhj4zPj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:01:06 105 1502.0000 BATE 24022240200317498-30001K2520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:01:06 129 1501.5000 XLON 05002050000167505-E0BtZnhj4zVh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:03:04 103 1506.0000 BATE 24022240200321525-30001KKR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:03:17 98 1505.0000 XLON 05002050000169532-E0BtZnhj5Br120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:03:21 98 1504.5000 XLON 05002050000169136-E0BtZnhj5CEs20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:04:30 32 1504.0000 BATE 24022240200324322-30001KU520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:04:30 66 1504.0000 BATE 24022240200324322-30001KU120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:04:48 98 1503.5000 XLON 07002070000170446-E0BtZnhj5HSN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:05:53 108 1505.5000 XLON 05002050000171203-E0BtZnhj5Lvo20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:07:02 99 1507.0000 BATE 24022240200328908-30001LEJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:07:04 99 1506.5000 XLON 05002050000171842-E0BtZnhj5QUJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:08:29 98 1508.0000 XLON 05002050000172676-E0BtZnhj5VqY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:08:29 99 1508.0000 BATE 24022240200331599-30001LPE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:09:47 98 1508.0000 BATE 24022240200334710-30001M2R20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:10:14 126 1507.0000 XLON 07002070000172658-E0BtZnhj5cJl20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:11:30 99 1509.0000 BATE 24022240200338698-30001MIN20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:12:14 174 1509.0000 XLON 07002070000175111-E0BtZnhj5ihM20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:12:14 124 1508.5000 XLON 07002070000174848-E0BtZnhj5ij420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:12:50 106 1508.5000 BATE 24022240200341198-30001MSW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:12:50 117 1508.0000 XLON 05002050000175469-E0BtZnhj5kZT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:14:40 98 1508.5000 BATE 24022240200344163-30001N7Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:14:40 162 1508.5000 XLON 07002070000176614-E0BtZnhj5qbm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:14:43 174 1508.0000 XLON 07002070000176577-E0BtZnhj5qsH20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:15:11 148 1507.5000 XLON 07002070000175677-E0BtZnhj5siq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:16:24 128 1507.5000 XLON 05002050000177569-E0BtZnhj5yRB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:16:24 98 1507.5000 BATE 24022240200347609-30001NR120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:17:57 106 1507.5000 BATE 24022240200350038-30001O3420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:17:57 117 1507.5000 XLON 07002070000178716-E0BtZnhj63OJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:20:30 131 1509.5000 XLON 05002050000179415-E0BtZnhj6CqG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:21:07 101 1509.0000 BATE 24022240200356267-30001OTI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:21:07 108 1509.0000 XLON 07002070000179471-E0BtZnhj6Etk20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:22:49 100 1509.5000 BATE 24022240200358983-30001P3L20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:22:54 128 1509.0000 XLON 07002070000180712-E0BtZnhj6L2y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:24:46 104 1509.0000 BATE 24022240200362212-30001PID20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:26:17 227 1509.5000 XLON 07002070000183336-E0BtZnhj6Ure20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:26:17 99 1509.5000 BATE 24022240200365486-30001PVA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:28:01 105 1510.0000 BATE 24022240200368645-30001Q9Z20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:28:10 217 1509.5000 XLON 07002070000183539-E0BtZnhj6ahf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:29:02 150 1508.5000 XLON 07002070000182719-E0BtZnhj6dFG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:29:53 107 1508.5000 BATE 24022240200371915-30001QOQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:29:56 187 1508.0000 XLON 05002050000184067-E0BtZnhj6gDy20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:30:45 121 1507.5000 XLON 07002070000185109-E0BtZnhj6ivr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:31:56 174 1507.5000 XLON 05002050000186220-E0BtZnhj6mxE20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:31:57 201 1507.0000 XLON 05002050000185926-E0BtZnhj6n9T20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:31:57 105 1507.5000 BATE 24022240200377236-30001R8Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:32:53 108 1507.0000 BATE 24022240200379535-30001RHU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:32:53 121 1507.0000 XLON 05002050000187088-E0BtZnhj6ql020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:33:07 120 1506.5000 XLON 07002070000187296-E0BtZnhj6rbK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:36:12 106 1509.0000 BATE 24022240200388693-30001SBX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:36:16 61 1509.0000 XLON 07002070000189983-E0BtZnhj72Ca20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:36:16 65 1509.0000 XLON 07002070000189983-E0BtZnhj72CY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:36:45 112 1508.5000 XLON 05002050000188848-E0BtZnhj73aF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:37:50 105 1509.0000 BATE 24022240200392832-30001SNU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:37:50 141 1509.0000 XLON 07002070000191023-E0BtZnhj76yR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:37:59 98 1508.0000 XLON 07002070000188805-E0BtZnhj77gU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:38:02 166 1507.5000 XLON 05002050000190814-E0BtZnhj77xS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:40:14 105 1509.0000 BATE 24022240200397649-30001T7E20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:40:59 98 1509.0000 XLON 05002050000192451-E0BtZnhj7Ggy20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:41:02 99 1508.5000 XLON 07002070000192483-E0BtZnhj7GzA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:41:19 108 1508.0000 XLON 05002050000191931-E0BtZnhj7HjR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:41:19 98 1508.0000 BATE 24022240200399934-30001TEY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:42:31 98 1506.5000 XLON 05002050000192720-E0BtZnhj7Lcm20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:42:56 99 1506.0000 XLON 05002050000193708-E0BtZnhj7NEf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:44:40 147 1508.0000 XLON 07002070000194758-E0BtZnhj7RxZ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:44:40 38 1508.0000 BATE 24022240200406913-30001U3T20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:44:40 44 1508.0000 BATE 24022240200406913-30001U3S20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:44:40 17 1508.0000 BATE 24022240200406913-30001U3U20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:46:10 164 1509.0000 XLON 05002050000195349-E0BtZnhj7X6220221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:46:10 108 1509.0000 BATE 24022240200410477-30001UHK20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:46:38 103 1508.5000 XLON 07002070000195253-E0BtZnhj7YPf20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:47:49 99 1510.0000 BATE 24022240200413687-30001UU420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:47:50 113 1510.0000 XLON 07002070000196613-E0BtZnhj7cMG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:48:15 173 1509.5000 XLON 05002050000196268-E0BtZnhj7da420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:50:07 121 1510.0000 XLON 05002050000197404-E0BtZnhj7kFJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:50:07 98 1510.5000 BATE 24022240200418329-30001VCY20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:50:26 121 1509.5000 XLON 07002070000197672-E0BtZnhj7lQX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:51:50 127 1508.0000 BATE 24022240200421287-30001VO520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:51:50 108 1508.0000 XLON 05002050000198715-E0BtZnhj7qPB20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:51:56 108 1507.5000 XLON 05002050000198338-E0BtZnhj7qrS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:53:23 99 1507.5000 BATE 24022240200424726-30001VZT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:54:40 98 1509.0000 BATE 24022240200427515-30001W9620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:55:13 20 1511.0000 XLON 07002070000201319-E0BtZnhj80Jj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:55:19 162 1510.0000 XLON 05002050000201029-E0BtZnhj80Zx20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:57:23 162 1514.0000 XLON 07002070000202398-E0BtZnhj86tJ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:57:23 101 1514.5000 BATE 24022240200432818-30001WV420221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:57:30 176 1513.5000 XLON 05002050000202036-E0BtZnhj876Z20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:58:24 100 1514.5000 BATE 24022240200435608-30001X1M20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
15:58:40 134 1514.0000 XLON 07002070000203066-E0BtZnhj89Rv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:00:00 170 1515.0000 XLON 05002050000203855-E0BtZnhj8D3a20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:00:00 99 1515.0000 BATE 24022240200439553-30001XGQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:00:00 143 1515.0000 XLON 07002070000204117-E0BtZnhj8D3Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:01:16 174 1514.5000 XLON 07002070000204837-E0BtZnhj8FrS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:01:32 11 1515.0000 BATE 24022240200443819-30001XSW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:01:32 124 1514.0000 XLON 05002050000204627-E0BtZnhj8GO020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:01:32 93 1515.0000 BATE 24022240200443819-30001XSX20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:01:40 125 1513.0000 XLON 07002070000204144-E0BtZnhj8Glq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:03:20 108 1514.5000 XLON 07002070000205984-E0BtZnhj8Kbe20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:03:20 102 1514.5000 BATE 24022240200447440-30001Y7N20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:04:39 73 1514.5000 XLON 05002050000206413-E0BtZnhj8NY520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:04:39 12 1514.5000 XLON 05002050000206413-E0BtZnhj8NY820221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:05:11 103 1515.5000 BATE 24022240200451974-30001YNU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:05:11 112 1515.0000 XLON 05002050000206704-E0BtZnhj8PAA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:06:30 105 1516.5000 XLON 05002050000207477-E0BtZnhj8StT20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:06:30 115 1516.0000 XLON 05002050000207333-E0BtZnhj8Stv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:06:30 104 1516.5000 BATE 24022240200454777-30001YWR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:06:30 10 1516.5000 XLON 05002050000207477-E0BtZnhj8StP20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:06:45 173 1515.5000 XLON 07002070000207586-E0BtZnhj8TiS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:07:44 80 1516.5000 XLON 07002070000208602-E0BtZnhj8XIG20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:07:48 98 1516.0000 XLON 05002050000208308-E0BtZnhj8XWr20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:07:49 7 1516.0000 BATE 24022240200459392-30001Z9A20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:07:49 91 1516.0000 BATE 24022240200459392-30001Z9B20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:09:36 108 1516.5000 XLON 07002070000209484-E0BtZnhj8cOg20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:09:37 98 1517.0000 BATE 24022240200463588-30001ZM020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:11:04 105 1517.5000 XLON 07002070000210527-E0BtZnhj8gcL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:11:06 116 1517.5000 BATE 24022240200467402-30001ZVA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:11:12 5 1517.0000 XLON 05002050000210268-E0BtZnhj8gxO20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:11:12 147 1517.0000 XLON 05002050000210268-E0BtZnhj8gxF20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:11:27 98 1516.0000 XLON 05002050000209221-E0BtZnhj8he020221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:12:48 69 1514.0000 BATE 24022240200471322-3000209Y20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:12:51 6 1514.0000 BATE 24022240200471322-300020AU20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:12:51 33 1514.0000 BATE 24022240200471322-300020AS20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:13:02 14 1513.5000 XLON 07002070000211639-E0BtZnhj8mcQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:13:02 84 1513.5000 XLON 07002070000211639-E0BtZnhj8mcV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:15:00 99 1515.5000 BATE 24022240200476808-300020TA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:15:09 120 1515.0000 XLON 05002050000212563-E0BtZnhj8saj20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:15:09 137 1515.0000 XLON 07002070000212796-E0BtZnhj8sal20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:16:08 164 1516.0000 XLON 07002070000214026-E0BtZnhj8vR120221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:16:08 176 1516.0000 XLON 05002050000213768-E0BtZnhj8vQz20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:16:08 118 1516.0000 BATE 24022240200482115-3000213I20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:17:44 89 1517.5000 XLON 05002050000214784-E0BtZnhj8yxI20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:17:46 36 1517.5000 BATE 24022240200486424-300021HD20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:17:46 5 1517.5000 BATE 24022240200486424-300021HC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:18:33 137 1518.0000 XLON 07002070000215389-E0BtZnhj91UQ20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:19:26 137 1518.5000 BATE 24022240200491113-300021WW20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:19:40 149 1518.0000 XLON 07002070000216090-E0BtZnhj94TA20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:19:40 109 1518.0000 XLON 05002050000215767-E0BtZnhj94TC20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:19:51 81 1517.0000 XLON 07002070000215868-E0BtZnhj952W20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:19:56 21 1517.0000 XLON 07002070000215868-E0BtZnhj95Eq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:21:06 108 1516.5000 BATE 24022240200495458-300022FR20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:22:02 118 1516.0000 XLON 05002050000216856-E0BtZnhj9BZh20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:22:58 130 1516.0000 XLON 07002070000217977-E0BtZnhj9Dkv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:23:21 4 1516.5000 BATE 24022240200501622-3000233520221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:23:21 122 1516.5000 BATE 24022240200501622-3000233620221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:23:21 1 1516.5000 BATE 24022240200501622-3000233720221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:24:25 122 1517.0000 XLON 07002070000218951-E0BtZnhj9HTq20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:24:33 103 1517.0000 BATE 24022240200504762-300023FV20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:25:19 118 1517.5000 XLON 05002050000219206-E0BtZnhj9Jya20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:25:37 10 1516.5000 XLON 05002050000218700-E0BtZnhj9Kmv20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:25:37 88 1516.5000 XLON 05002050000218700-E0BtZnhj9KmL20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:26:20 71 1516.5000 XLON 05002050000220066-E0BtZnhj9Mz920221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:26:24 98 1516.5000 XLON 07002070000220363-E0BtZnhj9N7W20221003
------- ---------- -------- ---------------------------------------
03-Oct-2022
16:27:46 49 1518.5000 XLON 05002050000220926-E0BtZnhj9Q9520221003
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUOANRUVURRAA
(END) Dow Jones Newswires
October 04, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
