Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.44% 1,615.50 1,613.50 1,614.00 1,618.00 1,600.00 1,602.50 406,319 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.5 5,974

Smiths Group PLC Transaction in Own Shares

28/09/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Sep 2022 to Nov 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 9004A

Smiths Group PLC

28 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   27 September 
        2022           1,532.4215        44,417     1,512.5000    1,566.0000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   27 September 
        2022           1,532.6898        20,099     1,513.0000    1,565.5000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 27 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   27-Sep-2022 
     08:01:50        42     1542.0000    BATE       40022400200000411-300003VY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50        4      1540.5000    XLON     07002070000002475-E0BpCx3ZdJf120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50       119     1540.5000    XLON     07002070000002475-E0BpCx3ZdJew20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50       155     1543.5000    BATE       24022240200000436-300003VV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50        81     1542.0000    BATE       40022400200000411-300003VZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50        35     1542.0000    XLON     07002070000002474-E0BpCx3ZdJdA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50       100     1542.0000    XLON     07002070000002474-E0BpCx3ZdJd620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50       162     1543.5000    XLON     07002070000002473-E0BpCx3ZdJbp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:01:50        23     1543.5000    XLON     07002070000002473-E0BpCx3ZdJbs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:03:05       114     1542.0000    XLON     05002050000004191-E0BpCx3ZdPlF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:03:05       134     1543.5000    XLON     07002070000004223-E0BpCx3ZdPiZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:03:05       111     1544.0000    BATE       24022240200002045-3000044220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:03:41       108     1541.5000    XLON     07002070000004114-E0BpCx3ZdSBa20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:05:16       103     1547.5000    BATE       24022240200003751-300004FT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:05:16       114     1547.5000    XLON     05002050000005798-E0BpCx3ZdY8520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:06:42       113     1548.5000    XLON     05002050000006712-E0BpCx3ZddaX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:06:42       104     1548.0000    XLON     07002070000006660-E0BpCx3Zddai20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:06:42       103     1548.5000    BATE       24022240200004441-300004OH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:07:47       155     1549.5000    XLON     05002050000007698-E0BpCx3ZdhRY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:07:47       111     1549.5000    BATE       40022400200005367-300004RG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:09:30       103     1548.5000    XLON     05002050000008482-E0BpCx3ZdmoN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:09:30       107     1549.0000    BATE       40022400200006469-300004YP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:09:36       155     1548.0000    XLON     07002070000008465-E0BpCx3ZdnBf20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:11:59       124     1542.5000    XLON     07002070000009639-E0BpCx3ZdwE420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:11:59       103     1542.5000    BATE       40022400200007718-300005EC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:11:59       155     1542.0000    XLON     07002070000009485-E0BpCx3ZdwH620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:12:51       124     1538.5000    XLON     07002070000010458-E0BpCx3ZdzN220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:12:51       103     1538.5000    BATE       40022400200008617-300005I920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:14:23       104     1541.0000    XLON     05002050000011244-E0BpCx3Ze4eW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:16:33       103     1544.5000    XLON     05002050000012203-E0BpCx3ZeCCO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:16:53       113     1544.0000    XLON     07002070000012234-E0BpCx3ZeDDN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:16:53       109     1544.0000    BATE       40022400200011131-3000061Z20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:17:41       100     1545.5000    XLON     05002050000012796-E0BpCx3ZeGIB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:17:46        46     1545.5000    BATE       24022240200012162-3000066620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:17:46        60     1545.5000    BATE       24022240200012162-3000066520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:19:40       108     1546.5000    BATE       24022240200013280-300006EJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:19:40       165     1546.5000    XLON     07002070000013263-E0BpCx3ZeM1y20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:19:42       108     1545.5000    XLON     05002050000013169-E0BpCx3ZeMEQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:21:04       106     1548.5000    BATE       40022400200014234-300006MH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:21:04       144     1548.5000    XLON     07002070000014012-E0BpCx3ZeR6K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:21:32       134     1547.5000    XLON     05002050000014091-E0BpCx3ZeSob20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:25:50       104     1550.0000    BATE       24022240200018095-3000076X20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:25:50       134     1549.5000    XLON     07002070000015924-E0BpCx3Zeh5g20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:26:02        3      1550.0000    BATE       24022240200018548-3000077X20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:27:06       106     1556.0000    BATE       24022240200019499-300007CQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:27:41       147     1556.0000    XLON     07002070000017205-E0BpCx3ZeoU120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:30:39       104     1558.0000    BATE       24022240200022754-300007RX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:31:00       135     1557.5000    XLON     05002050000018827-E0BpCx3ZeyXU20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:31:00        20     1557.5000    XLON     05002050000018827-E0BpCx3ZeyXP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:31:01       108     1557.0000    BATE       24022240200023250-300007UD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:31:01       189     1557.0000    XLON     05002050000018905-E0BpCx3ZeyZL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:31:06       176     1556.5000    XLON     05002050000018199-E0BpCx3Zeywx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:33:45        27     1555.0000    XLON     07002070000020287-E0BpCx3Zf5sr20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:33:45       104     1555.0000    BATE       24022240200025408-3000084W20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:33:45        79     1555.0000    XLON     07002070000020287-E0BpCx3Zf5se20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:35:13       105     1556.5000    XLON     07002070000020794-E0BpCx3ZfAoX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:37:14       143     1559.0000    XLON     07002070000021906-E0BpCx3ZfFpF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:38:34       148     1560.5000    XLON     05002050000022427-E0BpCx3ZfJ4a20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:38:34       103     1561.0000    BATE       40022400200028871-300008QE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:38:34       160     1561.0000    XLON     07002070000022529-E0BpCx3ZfJ4620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:40:00       112     1559.5000    BATE       24022240200030354-300008UM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:40:00       144     1559.5000    XLON     07002070000023061-E0BpCx3ZfMtM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:41:39       134     1561.0000    XLON     05002050000023878-E0BpCx3ZfQbl20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:42:46       109     1560.5000    XLON     07002070000024544-E0BpCx3ZfSqg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:43:15       122     1560.5000    BATE       24022240200032793-3000095F20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:43:15       158     1560.0000    XLON     05002050000023804-E0BpCx3ZfThF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:44:25       104     1562.0000    XLON     07002070000025325-E0BpCx3ZfWRd20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:44:42       124     1560.5000    XLON     07002070000025303-E0BpCx3ZfWvB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:46:22       122     1561.5000    XLON     07002070000026053-E0BpCx3ZfZuH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:48:22       103     1566.0000    XLON     07002070000026667-E0BpCx3Zfexz20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:48:43       144     1565.0000    BATE       24022240200036582-300009RI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:48:48       109     1564.5000    XLON     07002070000026562-E0BpCx3Zffqy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:48:52        22     1564.0000    BATE       24022240200036306-300009S220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:49:21        39     1565.5000    BATE       24022240200038051-300009TS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:49:38       134     1564.5000    XLON     05002050000027290-E0BpCx3ZfhcK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:49:40        6      1563.5000    XLON     05002050000027291-E0BpCx3ZfhiN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:50:38       108     1563.5000    XLON     05002050000027291-E0BpCx3Zfjl020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:51:04       144     1562.5000    BATE       40022400200038930-30000A0V20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:53:30       113     1561.0000    XLON     05002050000027936-E0BpCx3Zfqwt20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:56:11        55     1561.5000    BATE       24022240200042295-30000AM020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:56:11        57     1561.5000    BATE       24022240200042295-30000AM120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:56:20       130     1561.0000    XLON     05002050000029266-E0BpCx3Zfwo220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     08:58:56       150     1561.0000    BATE       40022400200043984-30000AVR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:00:37        1      1563.0000    XLON     05002050000031596-E0BpCx3Zg6ho20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:00:37       122     1563.0000    XLON     05002050000031596-E0BpCx3Zg6hm20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:02:22       124     1563.0000    XLON     05002050000031879-E0BpCx3ZgA2d20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:02:44       103     1562.0000    BATE       24022240200046348-30000B9020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:02:44       186     1562.5000    XLON     07002070000031988-E0BpCx3ZgAl120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:06:28       146     1562.5000    XLON     07002070000033752-E0BpCx3ZgI5o20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:06:28       124     1562.5000    BATE       40022400200049214-30000BMA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:06:35       113     1562.0000    XLON     07002070000033349-E0BpCx3ZgIXG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:09:13       142     1561.0000    XLON     07002070000034525-E0BpCx3ZgO0820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:10:10       116     1561.5000    XLON     05002050000034958-E0BpCx3ZgQJs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:10:44       116     1560.5000    XLON     05002050000034776-E0BpCx3ZgRhO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:10:44       104     1561.0000    BATE       24022240200052653-30000C2620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:13:19       104     1560.0000    XLON     07002070000035714-E0BpCx3ZgX4H20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:15:16        77     1560.5000    XLON     05002050000036454-E0BpCx3Zgb6920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:15:16        31     1560.5000    XLON     05002050000036454-E0BpCx3Zgb6B20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:15:18       119     1560.0000    XLON     07002070000036622-E0BpCx3ZgbBL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:15:18       114     1560.0000    BATE       24022240200055406-30000CIW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:16:17       113     1559.5000    XLON     07002070000037313-E0BpCx3ZgeWd20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:16:21        1      1559.0000    BATE       24022240200056879-30000COG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:16:21       109     1559.0000    BATE       24022240200056879-30000COH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:16:46       117     1558.0000    XLON     05002050000036778-E0BpCx3Zgfxi20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:19:16       105     1556.0000    BATE       40022400200058056-30000D0I20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:20:25       134     1556.0000    XLON     07002070000038224-E0BpCx3ZgoaJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:20:25       103     1556.0000    BATE       40022400200059471-30000D5320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:23:14       103     1557.0000    BATE       40022400200061706-30000DGZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:26:02       104     1557.0000    BATE       40022400200063829-30000DQN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:26:06       119     1556.5000    XLON     07002070000040162-E0BpCx3Zh18C20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:27:20       166     1556.5000    XLON     05002050000041154-E0BpCx3Zh3yA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:28:02       152     1556.5000    XLON     07002070000041932-E0BpCx3Zh52n20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:28:41       103     1555.5000    XLON     07002070000039596-E0BpCx3Zh5zk20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:29:34       144     1555.0000    XLON     05002050000042267-E0BpCx3Zh7xs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:30:14       112     1555.5000    BATE       24022240200068699-30000E6I20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:34:16       124     1555.5000    XLON     07002070000043439-E0BpCx3ZhHJP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:34:16       107     1555.5000    BATE       24022240200071209-30000EM820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:34:45       113     1555.5000    XLON     05002050000043986-E0BpCx3ZhHzI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:35:42       124     1555.0000    XLON     07002070000043426-E0BpCx3ZhJcs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:37:05       113     1553.0000    XLON     05002050000044447-E0BpCx3ZhMhG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:38:00       128     1553.0000    XLON     07002070000045123-E0BpCx3ZhOfx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:38:00       104     1553.0000    BATE       40022400200073452-30000EZX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:41:02       108     1553.5000    BATE       40022400200076463-30000FB720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:41:02       104     1553.5000    XLON     05002050000045642-E0BpCx3ZhVLu20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:44:05       107     1553.0000    BATE       40022400200079728-30000FN120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:44:56       144     1552.0000    XLON     07002070000046968-E0BpCx3Zhdak20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:47:12        53     1553.0000    XLON     05002050000047977-E0BpCx3Zhj6520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:47:12       105     1553.0000    BATE       24022240200083000-30000FXF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:47:12        70     1553.0000    XLON     05002050000047977-E0BpCx3Zhj6220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:51:07       113     1553.5000    BATE       24022240200085228-30000GAL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:51:08       112     1553.0000    XLON     07002070000049438-E0BpCx3ZhrKp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:51:08       170     1553.0000    XLON     07002070000048957-E0BpCx3ZhrKn20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:54:35       175     1553.5000    XLON     07002070000049989-E0BpCx3ZhwsF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:54:35       107     1553.5000    BATE       24022240200088021-30000GK220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:54:48       163     1553.0000    XLON     05002050000049663-E0BpCx3Zhxeg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:56:11       124     1550.0000    XLON     07002070000050808-E0BpCx3Zi1nb20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:57:19       134     1549.5000    XLON     05002050000050619-E0BpCx3Zi4Cc20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:57:20       113     1549.5000    BATE       40022400200088745-30000GU420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:59:22       113     1550.0000    XLON     07002070000051661-E0BpCx3Zi9zX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     09:59:38       104     1549.5000    XLON     05002050000051452-E0BpCx3ZiAbL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:01:44       114     1550.5000    XLON     05002050000052615-E0BpCx3ZiFKO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:02:43       113     1550.0000    XLON     07002070000052611-E0BpCx3ZiHWJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:03:49       103     1551.0000    BATE       40022400200094286-30000HH720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:03:49       103     1551.0000    XLON     05002050000053321-E0BpCx3ZiK7d20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:04:30        90     1550.0000    BATE       40022400200094858-30000HJO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:04:30        15     1550.0000    BATE       40022400200094858-30000HJN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:04:47       140     1549.5000    XLON     05002050000052948-E0BpCx3ZiLyw20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:06:16       134     1550.0000    XLON     07002070000054464-E0BpCx3ZiPo620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:08:42       103     1549.0000    BATE       24022240200098874-30000HZ420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:09:08       108     1548.0000    XLON     05002050000054707-E0BpCx3ZiWCN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:10:52       113     1546.5000    XLON     05002050000055488-E0BpCx3ZiZhj20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:17:04        76     1548.0000    BATE       24022240200105423-30000IOO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:17:04        36     1548.0000    BATE       24022240200105423-30000IOP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:18:18       113     1547.5000    BATE       24022240200105885-30000IS720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:18:18       155     1547.5000    XLON     05002050000058123-E0BpCx3ZinK020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:18:58       103     1547.0000    XLON     05002050000057939-E0BpCx3Zio0B20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:21:04       203     1547.5000    XLON     07002070000058920-E0BpCx3ZirL320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:21:04       106     1547.5000    BATE       40022400200106112-30000J0K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:21:21       124     1547.0000    XLON     07002070000058675-E0BpCx3Zirrr20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:22:55       144     1546.5000    XLON     07002070000059612-E0BpCx3Ziu8O20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:22:59       103     1546.0000    XLON     05002050000059490-E0BpCx3ZiuGC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:23:51       103     1546.0000    BATE       40022400200108349-30000J8M20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:25:00       109     1545.0000    BATE       24022240200110749-30000JDO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:26:14       144     1544.5000    XLON     07002070000060144-E0BpCx3Zizi620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:26:21       105     1543.5000    XLON     05002050000059955-E0BpCx3Zj02Q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:29:26       112     1543.0000    BATE       24022240200113179-30000JP920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:29:26       134     1543.0000    XLON     07002070000061401-E0BpCx3Zj5Av20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:31:13       105     1542.0000    BATE       24022240200115562-30000JVK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:31:13       155     1541.5000    XLON     07002070000062404-E0BpCx3Zj9EN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:33:06       103     1540.0000    XLON     07002070000062974-E0BpCx3ZjCro20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:35:37       103     1538.5000    BATE       40022400200118376-30000KAR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:36:58       104     1538.0000    XLON     05002050000063685-E0BpCx3ZjJNA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:38:30       104     1538.0000    BATE       40022400200120177-30000KKL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:39:36       136     1537.0000    XLON     05002050000064020-E0BpCx3ZjNH520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:41:32       136     1536.5000    XLON     07002070000064774-E0BpCx3ZjQ8420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:42:24       113     1536.0000    BATE       24022240200123539-30000KXF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:42:24       132     1536.0000    XLON     07002070000064651-E0BpCx3ZjRhx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:43:45       134     1536.5000    XLON     05002050000064848-E0BpCx3ZjTk420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:46:55       113     1538.5000    BATE       40022400200126017-30000LCI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:46:55       123     1538.5000    XLON     07002070000065831-E0BpCx3ZjZzJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:46:57       113     1537.5000    XLON     07002070000065461-E0BpCx3Zja6Z20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:50:19       104     1537.0000    XLON     07002070000066258-E0BpCx3Zjf7720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:50:22       103     1536.5000    BATE       40022400200127201-30000LMP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:50:22       155     1536.5000    XLON     05002050000065902-E0BpCx3ZjfLT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:51:56       104     1537.0000    XLON     07002070000066921-E0BpCx3ZjhiS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:52:16       107     1536.0000    BATE       40022400200129884-30000LRP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:52:16       134     1536.0000    XLON     07002070000066874-E0BpCx3ZjiKx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:54:58       134     1535.0000    XLON     07002070000067251-E0BpCx3ZjmPF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:54:58       111     1535.0000    BATE       24022240200132853-30000LYD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:58:26       113     1533.5000    XLON     07002070000067988-E0BpCx3ZjrSZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     10:59:54       108     1532.5000    BATE       40022400200135112-30000MCY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:04:18       140     1534.5000    XLON     05002050000069989-E0BpCx3Zk22j20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:04:29       106     1534.0000    BATE       24022240200138127-30000MRM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:04:29       126     1534.0000    XLON     07002070000069488-E0BpCx3Zk2Ga20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:05:41       134     1532.5000    XLON     05002050000070244-E0BpCx3Zk43G20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:05:41       103     1533.0000    XLON     05002050000068837-E0BpCx3Zk42n20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:08:53       110     1532.0000    BATE       40022400200139290-30000N3Z20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:08:53       113     1532.0000    XLON     05002050000070785-E0BpCx3Zk9FZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:10:02       109     1530.5000    BATE       24022240200141937-30000N7D20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:10:02       103     1530.5000    XLON     05002050000071717-E0BpCx3ZkBG320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:15:36       146     1534.0000    XLON     07002070000073850-E0BpCx3ZkM6420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:16:13       146     1533.0000    XLON     07002070000073677-E0BpCx3ZkNNO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:16:14       103     1533.0000    BATE       40022400200144552-30000NRG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:17:02       154     1532.5000    XLON     07002070000074129-E0BpCx3ZkOwt20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:17:44       107     1531.5000    BATE       40022400200146473-30000NW420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:17:44       103     1532.0000    XLON     05002050000074481-E0BpCx3ZkQLS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:17:46       103     1531.5000    XLON     07002070000074677-E0BpCx3ZkQRp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:21:03       103     1533.5000    BATE       24022240200149437-30000O6I20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:21:14       124     1533.0000    XLON     07002070000075288-E0BpCx3ZkXXs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:23:24       134     1532.0000    XLON     05002050000075838-E0BpCx3Zkays20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:25:50       110     1532.5000    BATE       24022240200151302-30000OL220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:26:52       113     1532.0000    XLON     07002070000076444-E0BpCx3Zkh3U20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:30:22        4      1534.0000    BATE       24022240200154666-30000OZI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:30:22       109     1534.0000    BATE       24022240200154666-30000OZH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:32:43       108     1535.5000    BATE       24022240200156994-30000P6L20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:32:43       197     1536.0000    XLON     07002070000079204-E0BpCx3ZkshA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:32:47        74     1535.0000    XLON     07002070000079108-E0BpCx3Zksqi20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:32:47        67     1535.0000    XLON     07002070000079108-E0BpCx3Zksqg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:34:51       168     1535.0000    XLON     07002070000079944-E0BpCx3Zkx2D20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:34:51       123     1534.5000    XLON     05002050000079683-E0BpCx3Zkx4220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:36:48       124     1533.0000    XLON     05002050000080461-E0BpCx3Zl1Sy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:39:04       115     1533.0000    XLON     05002050000081115-E0BpCx3Zl68420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:40:41       103     1532.5000    BATE       40022400200159900-30000PZ020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:43:03        90     1533.0000    BATE       40022400200162857-30000Q7E20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:43:04        14     1533.0000    BATE       40022400200162857-30000Q7G20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:47:15       113     1532.0000    XLON     05002050000081400-E0BpCx3ZlIyq20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:47:19       111     1531.5000    BATE       24022240200166198-30000QM120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:47:22       103     1531.0000    XLON     05002050000081324-E0BpCx3ZlJJ320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:49:31        44     1531.5000    XLON     05002050000083826-E0BpCx3ZlMK120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:49:31        90     1531.5000    XLON     05002050000083826-E0BpCx3ZlMKG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:51:00       113     1532.0000    XLON     07002070000084369-E0BpCx3ZlP2K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:51:00       104     1532.0000    BATE       40022400200168238-30000QYP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:51:04       135     1531.5000    XLON     05002050000084344-E0BpCx3ZlPQu20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:53:06       113     1531.5000    XLON     05002050000084923-E0BpCx3ZlSLs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:16        38     1532.0000    XLON     05002050000086519-E0BpCx3ZlZ6020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:16       112     1532.0000    BATE       24022240200174049-30000RPT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:16       150     1532.0000    XLON     05002050000086519-E0BpCx3ZlZ6620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:34       146     1531.0000    XLON     05002050000084324-E0BpCx3Zla8l20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:42        89     1530.5000    XLON     07002070000086181-E0BpCx3ZlaS520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     11:58:42        34     1530.5000    XLON     07002070000086181-E0BpCx3ZlaSI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:01:00        11     1529.0000    BATE       40022400200174360-30000S4Q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:01:00       124     1529.0000    XLON     07002070000087306-E0BpCx3Zlftx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:02:46        99     1530.0000    BATE       40022400200175989-30000S9T20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:05:23       112     1529.5000    BATE       24022240200178439-30000SH220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:09:31       186     1531.5000    XLON     07002070000090289-E0BpCx3Zlus420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:10:41       103     1531.0000    BATE       24022240200180591-30000STF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:10:41       159     1530.5000    XLON     05002050000089983-E0BpCx3ZlxG820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:11:59       104     1531.0000    BATE       24022240200183790-30000SVY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:11:59       129     1531.0000    XLON     05002050000090850-E0BpCx3Zlz5d20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:12:25       140     1530.5000    XLON     07002070000091050-E0BpCx3ZlztP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:13:21       124     1529.5000    XLON     07002070000091289-E0BpCx3Zm1TY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:14:56       103     1530.0000    XLON     05002050000091319-E0BpCx3Zm3O220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:14:56       110     1530.0000    BATE       40022400200184507-30000T2M20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:16:53       123     1530.5000    XLON     05002050000091802-E0BpCx3Zm71U20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:18:46       124     1530.0000    XLON     05002050000092075-E0BpCx3ZmAH720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:18:46       111     1530.0000    BATE       40022400200186099-30000TB720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:18:47       144     1529.5000    XLON     07002070000091885-E0BpCx3ZmAKf20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:18:47       134     1529.0000    XLON     05002050000091025-E0BpCx3ZmAPY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:21:42       111     1530.5000    BATE       40022400200188339-30000TMT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:22:44       115     1530.5000    XLON     07002070000093845-E0BpCx3ZmIj720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:26:41       104     1531.5000    XLON     07002070000094827-E0BpCx3ZmPbT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:26:41       112     1531.0000    BATE       24022240200191292-30000U2A20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:28:34       103     1531.0000    BATE       40022400200191974-30000U8320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:31:44        24     1532.5000    BATE       24022240200195866-30000UJY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:32:26        79     1532.5000    BATE       24022240200195866-30000UL720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:33:06       143     1532.0000    XLON     07002070000096455-E0BpCx3ZmbIC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:33:06       182     1531.5000    XLON     05002050000096145-E0BpCx3ZmbJI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:35:03       109     1530.5000    XLON     05002050000097294-E0BpCx3ZmfN520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:37:53       103     1530.5000    BATE       40022400200199056-30000UYS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:38:09       107     1530.5000    XLON     05002050000097860-E0BpCx3ZmkKV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:38:09       173     1530.0000    XLON     05002050000097152-E0BpCx3ZmkKj20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:41:31       125     1530.5000    XLON     05002050000098931-E0BpCx3Zmp8920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:44:23       109     1532.0000    BATE       40022400200204264-30000VH820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:44:23       165     1532.0000    XLON     05002050000099912-E0BpCx3Zmu6l20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:45:44       107     1531.5000    XLON     07002070000100185-E0BpCx3ZmwoR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:46:03       132     1530.5000    XLON     07002070000100018-E0BpCx3ZmxI020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:49:40        6      1532.0000    BATE       24022240200208074-30000W1A20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:52:00       113     1532.0000    XLON     05002050000102119-E0BpCx3Zn7XB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:52:00        57     1532.5000    XLON     07002070000102445-E0BpCx3Zn7WM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:52:00        98     1532.5000    XLON     07002070000102445-E0BpCx3Zn7WP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:52:01        98     1532.0000    BATE       24022240200208074-30000W9G20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:56:56       178     1532.5000    XLON     05002050000103907-E0BpCx3ZnFsh20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:56:56       152     1532.0000    XLON     07002070000104194-E0BpCx3ZnFtE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:56:56       109     1532.5000    BATE       24022240200214600-30000WQL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     12:57:07       103     1531.5000    XLON     07002070000103115-E0BpCx3ZnG9M20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:00:16       113     1529.5000    XLON     05002050000104338-E0BpCx3ZnLiV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:00:16        77     1530.0000    XLON     07002070000104718-E0BpCx3ZnLhO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:00:16       115     1530.0000    BATE       40022400200213745-30000X2120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:00:16        36     1530.0000    XLON     07002070000104718-E0BpCx3ZnLhI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:01:40       134     1528.0000    XLON     05002050000105480-E0BpCx3ZnP3t20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:01:40       109     1527.5000    BATE       24022240200217198-30000X6720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:01:43       108     1527.0000    XLON     05002050000105185-E0BpCx3ZnPJs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:04:02       113     1525.5000    BATE       40022400200217840-30000XCP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:04:02       103     1525.5000    XLON     07002070000106570-E0BpCx3ZnT3120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:08:56       121     1524.5000    XLON     07002070000108063-E0BpCx3ZnbF320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:11:15       112     1524.0000    BATE       24022240200220291-30000XXE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:11:19       113     1523.5000    XLON     07002070000108784-E0BpCx3ZneUq20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:11:50       108     1522.5000    BATE       24022240200223529-30000XYO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:14:40       113     1524.0000    BATE       40022400200225912-30000Y5Z20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:14:43       112     1523.5000    XLON     07002070000110277-E0BpCx3ZnjHn20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:17:01       150     1525.0000    XLON     05002050000110701-E0BpCx3ZnmqP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:17:30       103     1524.5000    BATE       24022240200228814-30000YCW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:17:53       138     1524.0000    XLON     05002050000110281-E0BpCx3Znnqq20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:18:03       113     1523.5000    BATE       24022240200229936-30000YFJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:18:17       148     1522.5000    XLON     05002050000110953-E0BpCx3ZnokH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:22:57       120     1522.0000    XLON     07002070000112292-E0BpCx3Znv5f20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:23:41       134     1521.5000    XLON     05002050000111556-E0BpCx3Znw2t20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:23:41       113     1521.5000    BATE       24022240200232249-30000YTY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:25:11       113     1520.0000    XLON     07002070000113700-E0BpCx3Znya820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:26:55       127     1519.0000    XLON     05002050000112986-E0BpCx3Zo1ZE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:26:56       103     1518.5000    XLON     05002050000113677-E0BpCx3Zo1g520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:26:56       104     1518.5000    BATE       24022240200234882-30000Z6X20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:29:02        9      1518.0000    XLON     07002070000114881-E0BpCx3Zo3sT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:29:02        3      1518.0000    XLON     07002070000114881-E0BpCx3Zo3sp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:30:02       143     1518.0000    XLON     07002070000114881-E0BpCx3Zo55V20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:34:38       156     1523.5000    XLON     05002050000116505-E0BpCx3ZoBrh20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:35:29       103     1523.0000    BATE       40022400200239814-30000ZWG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:35:29       114     1523.0000    XLON     05002050000116447-E0BpCx3ZoCnO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:38:59       104     1522.5000    XLON     05002050000117199-E0BpCx3ZoHto20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:39:06        39     1522.0000    XLON     07002070000117714-E0BpCx3ZoI7y20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:39:06        95     1522.0000    XLON     07002070000117714-E0BpCx3ZoI8020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:39:06       103     1522.0000    BATE       24022240200241905-3000108220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:40:13       104     1521.5000    BATE       40022400200243264-300010CJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:40:13        90     1521.5000    XLON     07002070000119081-E0BpCx3ZoJxY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:40:13        13     1521.5000    XLON     07002070000119081-E0BpCx3ZoJxg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:41:13       125     1521.0000    XLON     05002050000117705-E0BpCx3ZoLOe20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:41:58       104     1520.5000    XLON     05002050000119192-E0BpCx3ZoMge20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:41:58       113     1520.5000    BATE       40022400200244083-300010JP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:45:02       124     1521.5000    XLON     07002070000120299-E0BpCx3ZoR5I20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:46:02       104     1522.5000    BATE       40022400200247062-300010Y820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:47:44        13     1523.0000    XLON     07002070000121887-E0BpCx3ZoVGf20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:47:44        62     1523.0000    XLON     07002070000121887-E0BpCx3ZoVGd20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:47:44        93     1523.0000    XLON     07002070000121887-E0BpCx3ZoVGh20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:48:05       114     1522.0000    XLON     07002070000121343-E0BpCx3ZoVjB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:48:05       137     1522.5000    XLON     05002050000120852-E0BpCx3ZoViR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:48:05       113     1522.0000    BATE       40022400200248537-3000113K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:50:24       155     1520.0000    XLON     07002070000122494-E0BpCx3ZoZSs20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:50:31       109     1520.0000    BATE       24022240200250838-300011DQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:50:31       103     1519.5000    XLON     05002050000121885-E0BpCx3ZoZbu20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:53:40       112     1518.5000    BATE       24022240200252268-300011RW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:53:40       113     1518.5000    XLON     07002070000123557-E0BpCx3Zofzr20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:53:56       144     1518.0000    XLON     05002050000122928-E0BpCx3ZogUQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:55:24       134     1517.5000    XLON     05002050000124310-E0BpCx3Zoj4u20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:56:01       105     1517.5000    BATE       24022240200254346-3000122R20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:56:05       113     1517.0000    XLON     07002070000124985-E0BpCx3ZokP320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     13:56:38       103     1516.5000    BATE       24022240200255662-3000129420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:00:43       143     1516.0000    XLON     07002070000127219-E0BpCx3Zorf520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:00:43       105     1516.0000    BATE       24022240200258159-300012MH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:00:46       103     1515.5000    XLON     05002050000125056-E0BpCx3Zorkx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:01:13       113     1514.5000    XLON     05002050000127191-E0BpCx3Zosl220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:01:28       155     1514.0000    XLON     07002070000127837-E0BpCx3Zot9620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:01:28        71     1514.0000    BATE       40022400200258563-300012QG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:02:35        36     1514.0000    BATE       40022400200258563-300012X420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:02:56       113     1514.5000    XLON     05002050000127931-E0BpCx3ZowIV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:02:56       114     1514.5000    XLON     07002070000128613-E0BpCx3ZowIT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:05:08       113     1513.5000    XLON     07002070000129437-E0BpCx3Zp19d20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:05:08       107     1513.5000    BATE       40022400200261693-3000138G20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:08:39       103     1515.0000    XLON     05002050000130325-E0BpCx3Zp8Bv20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:09:54       134     1516.0000    XLON     05002050000130669-E0BpCx3ZpB2020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:09:55       103     1515.5000    BATE       40022400200266148-300013VE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:15:28       187     1518.5000    XLON     07002070000133478-E0BpCx3ZpL9U20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:15:28       112     1518.5000    BATE       40022400200270943-300014LD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:15:46       104     1519.0000    XLON     05002050000132867-E0BpCx3ZpLhm20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:16:13       124     1519.5000    BATE       24022240200272944-300014QR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:16:13       132     1519.5000    XLON     07002070000133756-E0BpCx3ZpMaf20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:16:17       159     1519.0000    XLON     07002070000133740-E0BpCx3ZpMmF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:16:19        24     1519.0000    XLON     07002070000133740-E0BpCx3ZpMpA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:19:00       134     1519.5000    BATE       24022240200274856-3000153620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:19:00       124     1519.0000    XLON     05002050000133709-E0BpCx3ZpRR220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:19:00       123     1519.5000    XLON     05002050000133975-E0BpCx3ZpRPg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:19:01       113     1518.5000    XLON     07002070000134380-E0BpCx3ZpRXw20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:19:48       103     1518.0000    BATE       24022240200275730-300015CS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:20:39       113     1517.5000    XLON     05002050000134546-E0BpCx3ZpWsI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:20:47       155     1517.0000    XLON     07002070000135270-E0BpCx3ZpXEy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:21:26       104     1517.0000    BATE       40022400200275572-300015MD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:21:52       114     1517.5000    XLON     05002050000135415-E0BpCx3ZpZhR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:22:24       103     1516.5000    XLON     05002050000135343-E0BpCx3ZpabQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:23:21       124     1516.0000    XLON     07002070000136703-E0BpCx3ZpcXy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:23:21       103     1516.0000    BATE       40022400200276512-300015TP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:24:44       144     1515.5000    XLON     07002070000137404-E0BpCx3ZpfQA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:24:44       103     1515.5000    BATE       40022400200277686-300015ZV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:25:23       112     1515.0000    XLON     05002050000136712-E0BpCx3Zpgx720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:27:17        4      1516.5000    BATE       40022400200279996-300016EV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:30:00       103     1518.5000    XLON     07002070000139681-E0BpCx3ZpqoA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:30:00       107     1518.5000    BATE       24022240200283132-300016S220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:30:41       103     1520.0000    XLON     05002050000139518-E0BpCx3Zpv5C20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:30:59       114     1519.0000    XLON     05002050000139480-E0BpCx3Zpx2A20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:31:52       113     1520.5000    XLON     05002050000140443-E0BpCx3Zq1IJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:31:57        74     1520.5000    BATE       40022400200284321-300017L620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:31:57        39     1520.5000    BATE       40022400200284321-300017L420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:33:58       124     1523.0000    XLON     07002070000141943-E0BpCx3ZqAI120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:33:58       124     1523.0000    BATE       40022400200287081-3000189V20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:34:08       104     1522.5000    XLON     05002050000141295-E0BpCx3ZqBEO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:34:30       103     1521.5000    XLON     05002050000141630-E0BpCx3ZqCZY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:34:30       103     1521.5000    BATE       24022240200289723-300018GG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:35:12       105     1522.0000    XLON     07002070000142582-E0BpCx3ZqEu320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:36:21       103     1521.0000    XLON     05002050000142497-E0BpCx3ZqJUy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:36:21       106     1521.0000    BATE       24022240200292492-3000190P20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:36:21       103     1520.5000    XLON     05002050000142466-E0BpCx3ZqJVV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:36:22       144     1520.0000    XLON     07002070000143122-E0BpCx3ZqJaY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:38:59       104     1524.5000    BATE       40022400200294289-300019OK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:38:59        42     1524.5000    XLON     07002070000144819-E0BpCx3ZqU0M20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:38:59        62     1524.5000    XLON     07002070000144819-E0BpCx3ZqU0O20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:39:19       103     1523.5000    XLON     05002050000143924-E0BpCx3ZqVD220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:40:10       109     1523.5000    BATE       24022240200296858-300019Y220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:40:10       103     1523.5000    XLON     05002050000144850-E0BpCx3ZqYXS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:41:07       104     1525.5000    BATE       24022240200299152-30001A6K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:41:25       124     1525.0000    XLON     07002070000146871-E0BpCx3ZqdlA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:41:41       108     1524.0000    XLON     07002070000146709-E0BpCx3ZqexV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:42:45        64     1523.5000    BATE       40022400200299786-30001AJE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:43:04       103     1523.0000    XLON     05002050000147434-E0BpCx3Zqk2020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:43:19       113     1522.5000    XLON     07002070000148137-E0BpCx3Zqkym20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:45:18       113     1521.5000    XLON     05002050000149184-E0BpCx3ZqrTp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:45:18       103     1521.5000    BATE       40022400200302814-30001B3P20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:45:18        1      1521.5000    BATE       40022400200302814-30001B3Q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:45:18       103     1521.5000    XLON     07002070000149963-E0BpCx3ZqrTr20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:45:45       121     1520.5000    XLON     07002070000150117-E0BpCx3ZqsxM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:46:27       105     1521.0000    BATE       40022400200304524-30001BFO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:47:00       103     1520.5000    XLON     07002070000150628-E0BpCx3Zqwhn20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:48:21       103     1522.0000    BATE       24022240200308055-30001BXB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:48:48       113     1521.5000    XLON     05002050000151074-E0BpCx3Zr22B20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:48:58       113     1520.5000    XLON     07002070000151665-E0BpCx3Zr30Q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:49:27       110     1520.0000    BATE       24022240200309462-30001C6U20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:49:30       113     1519.5000    XLON     05002050000152071-E0BpCx3Zr5Ld20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:49:35       144     1519.0000    XLON     07002070000152828-E0BpCx3Zr67b20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:51:49       104     1519.0000    BATE       40022400200310034-30001CV620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:51:49        55     1519.0000    XLON     05002050000153914-E0BpCx3ZrF0D20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:51:49        69     1519.0000    XLON     05002050000153914-E0BpCx3ZrF0I20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:54:04       113     1521.5000    XLON     05002050000155211-E0BpCx3ZrLRo20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:54:04       103     1521.5000    BATE       40022400200312159-30001DFH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:55:23       158     1522.0000    XLON     07002070000156714-E0BpCx3ZrQLC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:55:26       103     1521.5000    BATE       24022240200315411-30001DU320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:55:26       147     1521.5000    XLON     07002070000156689-E0BpCx3ZrQSp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:56:10       155     1522.5000    XLON     05002050000156526-E0BpCx3ZrStq20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:56:11       105     1523.0000    BATE       24022240200316596-30001E1920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:56:16        11     1522.0000    XLON     07002070000157226-E0BpCx3ZrT9t20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:56:16       133     1522.0000    XLON     07002070000157226-E0BpCx3ZrT9r20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     14:58:11       105     1521.5000    BATE       24022240200318157-30001EGE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:00:19       155     1520.5000    XLON     05002050000157531-E0BpCx3ZrcgC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:00:19       110     1521.0000    BATE       40022400200317306-30001ETT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:00:19       103     1521.0000    XLON     07002070000158244-E0BpCx3Zrcft20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:00:20       134     1519.5000    XLON     07002070000158245-E0BpCx3ZrciA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:01:30       106     1517.0000    BATE       24022240200321831-30001F9J20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:01:30       134     1517.0000    XLON     05002050000160204-E0BpCx3ZrhNL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:01:45       175     1516.5000    XLON     07002070000160954-E0BpCx3Zri7f20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:02:56       104     1516.0000    BATE       40022400200321993-30001FMA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:03:06       113     1515.0000    XLON     07002070000162465-E0BpCx3ZrnPW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:03:06       124     1514.5000    XLON     05002050000161776-E0BpCx3ZrnW620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:05:01       155     1515.0000    XLON     05002050000163495-E0BpCx3ZruTd20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:05:17       134     1514.5000    XLON     07002070000164212-E0BpCx3Zrvcy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:06:34       103     1516.0000    BATE       24022240200328460-30001GOJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:07:21       121     1515.5000    XLON     05002050000164907-E0BpCx3Zs1sJ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:07:24       114     1515.0000    XLON     07002070000165592-E0BpCx3Zs23k20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:07:55       165     1514.5000    XLON     07002070000166437-E0BpCx3Zs3eL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:07:55       104     1514.5000    BATE       24022240200329607-30001GZK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:09:32        78     1513.0000    BATE       40022400200329252-30001HFL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:09:32        6      1513.0000    BATE       40022400200329252-30001HFK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:09:55       103     1513.0000    XLON     05002050000167076-E0BpCx3Zs9oS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:11:11       104     1516.0000    BATE       24022240200333621-30001HXP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:11:11       113     1516.0000    XLON     07002070000168745-E0BpCx3ZsDw920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:11:20       118     1515.5000    XLON     05002050000168080-E0BpCx3ZsEXv20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:12:54        64     1515.0000    BATE       24022240200335323-30001IEV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:12:54        37     1515.0000    BATE       24022240200335323-30001IEW20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:12:54        4      1515.0000    BATE       24022240200335323-30001IEX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:13:02       104     1516.0000    XLON     05002050000169434-E0BpCx3ZsKXm20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:13:03       104     1516.0000    XLON     07002070000170053-E0BpCx3ZsKXo20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:14:35       113     1515.0000    XLON     07002070000170979-E0BpCx3ZsPr420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:14:36       103     1515.0000    BATE       24022240200336956-30001ITS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:15:13       104     1514.0000    XLON     05002050000170143-E0BpCx3ZsS4220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:16:15        4      1513.0000    BATE       24022240200339020-30001J8W20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:16:59       104     1513.0000    BATE       40022400200336737-30001JE820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:16:59       103     1513.0000    XLON     05002050000171995-E0BpCx3ZsYkA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:17:04        97     1512.5000    XLON     07002070000172092-E0BpCx3ZsZL820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:17:04        16     1512.5000    XLON     07002070000172092-E0BpCx3ZsZLC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:19:14       103     1513.5000    BATE       40022400200339577-30001JVH20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:19:16       103     1513.0000    XLON     05002050000172961-E0BpCx3ZsgSc20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:19:17        43     1512.5000    XLON     05002050000172884-E0BpCx3ZsggF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:20:01       113     1513.0000    BATE       24022240200342358-30001K0820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:21:45       117     1513.5000    XLON     05002050000174661-E0BpCx3ZsoSR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:21:45       129     1514.0000    XLON     05002050000174847-E0BpCx3ZsoR520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:21:45       104     1514.0000    BATE       40022400200342119-30001KDC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:24:27        59     1516.0000    XLON     05002050000175669-E0BpCx3ZsxoI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:24:27        72     1516.0000    XLON     05002050000175669-E0BpCx3ZsxoK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:25:49       110     1518.0000    BATE       40022400200345603-30001LD220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:25:54        99     1517.5000    XLON     05002050000177394-E0BpCx3Zt32920220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:26:32       103     1520.5000    BATE       40022400200347006-30001LJG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:26:33       174     1520.0000    XLON     05002050000177829-E0BpCx3Zt5Co20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:27:40       145     1519.5000    XLON     07002070000178291-E0BpCx3Zt8QU20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:27:40       145     1519.0000    XLON     07002070000178135-E0BpCx3Zt8Yh20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:28:45       107     1520.5000    BATE       40022400200349249-30001M1M20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:28:50       113     1520.0000    XLON     07002070000179565-E0BpCx3ZtBwX20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:29:23       155     1519.0000    XLON     05002050000178753-E0BpCx3ZtDUV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:29:55       134     1518.5000    XLON     07002070000179235-E0BpCx3ZtFL120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:30:12       103     1520.0000    BATE       24022240200353234-30001MFB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:32:53       104     1523.5000    BATE       40022400200353596-30001N0Q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:33:47        20     1523.0000    XLON     07002070000182397-E0BpCx3ZtT9620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:34:15       150     1524.0000    XLON     07002070000182677-E0BpCx3ZtVPk20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:34:31       113     1524.0000    BATE       24022240200357537-30001NFM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:34:31       108     1523.5000    XLON     05002050000182157-E0BpCx3ZtWJM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:34:37       169     1523.0000    XLON     07002070000182902-E0BpCx3ZtX2d20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:34:37       121     1523.5000    XLON     05002050000182422-E0BpCx3ZtX0u20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:37:18       134     1524.0000    XLON     05002050000183784-E0BpCx3Ztglq20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:37:18        95     1524.5000    BATE       40022400200357989-30001O3J20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:37:18        9      1524.5000    BATE       40022400200357989-30001O3K20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:37:27       110     1523.5000    XLON     05002050000183399-E0BpCx3ZthPV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:38:03       112     1523.5000    BATE       40022400200359356-30001O9220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:38:03       137     1523.5000    XLON     07002070000184978-E0BpCx3Ztj8q20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:38:34       124     1523.0000    XLON     05002050000184426-E0BpCx3ZtlNt20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:39:32       103     1520.5000    XLON     05002050000185559-E0BpCx3Ztovt20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:39:32       113     1521.0000    XLON     07002070000186032-E0BpCx3ZtouR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:39:32       110     1521.0000    BATE       24022240200363799-30001OO120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:41:30       104     1521.5000    BATE       40022400200363128-30001P4320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:41:45       103     1521.0000    XLON     05002050000186673-E0BpCx3Ztvgz20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:41:45       155     1520.5000    XLON     07002070000187158-E0BpCx3Ztvhh20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:43:42       104     1522.0000    BATE       24022240200368344-30001POI20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:44:35        8      1522.5000    BATE       40022400200366713-30001PXE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:44:35        95     1522.5000    BATE       40022400200366713-30001PXD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:45:24        18     1526.0000    XLON     07002070000189722-E0BpCx3ZuA2F20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:45:24       109     1526.0000    XLON     07002070000189722-E0BpCx3ZuA2620220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:45:37       117     1525.5000    XLON     05002050000189176-E0BpCx3ZuB2y20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:47:55       105     1528.0000    BATE       24022240200373347-30001QTK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:47:55       151     1528.0000    XLON     07002070000191148-E0BpCx3ZuGyy20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:48:15       115     1527.5000    XLON     07002070000190995-E0BpCx3ZuIDY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:49:17        49     1527.0000    XLON     05002050000189883-E0BpCx3ZuKO520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:49:41        15     1527.0000    BATE       24022240200375943-30001R7Y20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:49:41       101     1527.0000    BATE       24022240200375943-30001R7Z20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:49:41        64     1527.0000    XLON     05002050000189883-E0BpCx3ZuLHM20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:49:41       144     1527.0000    XLON     05002050000191435-E0BpCx3ZuLHO20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:52:12        6      1528.5000    BATE       40022400200376932-30001RXS20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:52:58       124     1528.5000    BATE       24022240200380469-30001S4C20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:53:15       111     1528.0000    XLON     07002070000194135-E0BpCx3ZuWvE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:53:15        36     1528.0000    XLON     07002070000194135-E0BpCx3ZuWv720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:53:15        64     1528.0000    XLON     07002070000194135-E0BpCx3ZuWvA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:54:02       133     1527.5000    XLON     05002050000193081-E0BpCx3ZuZMR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:55:53        71     1528.5000    BATE       40022400200381628-30001SUG20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:56:13       192     1528.5000    XLON     07002070000196360-E0BpCx3Zufkr20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:56:13        2      1528.5000    XLON     07002070000196360-E0BpCx3Zufkp20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:56:30       134     1528.5000    BATE       24022240200385231-30001SZR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:56:48       189     1528.0000    XLON     07002070000196117-E0BpCx3Zugr220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:56:48       181     1528.0000    XLON     05002050000195581-E0BpCx3Zugr420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:57:51       124     1527.5000    BATE       40022400200384083-30001TEE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:58:31       151     1527.0000    XLON     05002050000197209-E0BpCx3ZumRF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:59:34        2      1527.0000    XLON     05002050000197689-E0BpCx3ZuoxD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     15:59:57       103     1526.5000    BATE       24022240200388720-30001TXK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:01:16       189     1526.0000    XLON     07002070000197342-E0BpCx3ZuuX120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:01:16       135     1526.0000    BATE       40022400200388277-30001UDY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:02:25       111     1525.5000    XLON     07002070000199719-E0BpCx3Zuya220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:02:25       109     1525.5000    XLON     05002050000197803-E0BpCx3Zuya020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:02:52        5      1525.5000    BATE       24022240200393526-30001UQZ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:02:52        3      1525.5000    BATE       24022240200393526-30001UQY20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:03:06       105     1525.5000    BATE       40022400200390602-30001USN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:03:10       150     1525.0000    XLON     07002070000200586-E0BpCx3Zv0aP20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:04:58       109     1524.5000    BATE       24022240200395366-30001V8P20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:05:36       162     1525.5000    XLON     05002050000201534-E0BpCx3Zv6Nn20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:05:36        4      1525.5000    XLON     05002050000201534-E0BpCx3Zv6Nl20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:06:07        41     1526.0000    BATE       40022400200394787-30001VLL20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:06:31       197     1526.0000    XLON     07002070000202539-E0BpCx3Zv9T720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:07:38       169     1525.5000    XLON     07002070000202356-E0BpCx3ZvC3p20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:07:58       106     1526.0000    BATE       40022400200396831-30001W5120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:07:58        28     1526.0000    BATE       40022400200396831-30001W5020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:08:24       199     1525.0000    XLON     05002050000202992-E0BpCx3ZvEK420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:08:24       214     1525.5000    XLON     07002070000203453-E0BpCx3ZvEIg20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:09:39       103     1525.5000    BATE       24022240200401797-30001WJD20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:11:32        27     1525.0000    BATE       40022400200400647-30001X1220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:11:32        86     1525.0000    BATE       40022400200400647-30001X1320220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:11:32       177     1525.0000    XLON     07002070000204252-E0BpCx3ZvLZ720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:11:38        99     1524.5000    XLON     05002050000203806-E0BpCx3ZvMMw20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:11:38       102     1524.5000    XLON     05002050000203806-E0BpCx3ZvMMt20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:13:24       166     1523.0000    XLON     05002050000206103-E0BpCx3ZvRns20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:13:24       103     1523.0000    BATE       40022400200403241-30001XNN20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:14:02       179     1522.5000    XLON     07002070000206515-E0BpCx3ZvTIR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:14:37       103     1524.0000    BATE       40022400200405679-30001Y1520220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:14:37       176     1524.0000    XLON     05002050000207159-E0BpCx3ZvUoR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:14:53       152     1523.5000    XLON     07002070000207595-E0BpCx3ZvVSF20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:07        6      1522.5000    BATE       40022400200408392-30001YLA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:07       112     1522.5000    BATE       40022400200408392-30001YLC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:07        6      1522.5000    BATE       40022400200408392-30001YLB20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:16        3      1522.5000    XLON     05002050000208373-E0BpCx3ZvZYz20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:16        99     1522.5000    XLON     05002050000208373-E0BpCx3ZvZZ120220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:16       103     1522.0000    XLON     05002050000208374-E0BpCx3ZvZZE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:16:16        1      1522.5000    XLON     05002050000208373-E0BpCx3ZvZYx20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:17:52       113     1521.5000    BATE       40022400200410773-30001Z4R20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:17:56        67     1521.5000    XLON     05002050000209411-E0BpCx3ZveM020220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:18:25       107     1521.0000    XLON     07002070000209855-E0BpCx3ZvfhU20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:20:04        56     1520.5000    BATE       40022400200413730-30001ZSR20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:20:04        67     1520.5000    BATE       40022400200413730-30001ZSQ20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:20:04       121     1520.5000    XLON     05002050000210414-E0BpCx3Zvju720220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:20:18       104     1520.0000    XLON     05002050000209242-E0BpCx3Zvkq420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:21:22        58     1521.0000    BATE       40022400200416465-3000209T20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:21:22        6      1521.0000    BATE       40022400200416465-3000209S20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:22:00       138     1520.5000    XLON     05002050000211868-E0BpCx3ZvqAn20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:22:18        73     1520.0000    XLON     07002070000212259-E0BpCx3ZvrAC20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:22:24        65     1520.0000    XLON     07002070000212259-E0BpCx3ZvrWe20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:23:02       155     1519.0000    BATE       24022240200421930-3000210W20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:23:02       132     1519.0000    XLON     05002050000213395-E0BpCx3ZvuCK20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:23:07       180     1518.5000    XLON     07002070000213857-E0BpCx3ZvugE20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:24:53        87     1517.0000    BATE       24022240200424568-300021T420220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:24:53       134     1517.0000    XLON     05002050000215506-E0BpCx3Zw0cV20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:24:53       144     1517.0000    XLON     07002070000215959-E0BpCx3Zw0cT20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:26:48        16     1513.0000    XLON     07002070000218067-E0BpCx3Zw8YA20220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:26:48        65     1513.0000    XLON     05002050000217639-E0BpCx3Zw8Y820220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:26:48        66     1513.0000    XLON     05002050000217639-E0BpCx3Zw8Y220220927 
                  -------  ----------  --------  --------------------------------------- 
   27-Sep-2022 
     16:27:06        24     1512.5000    XLON     07002070000218066-E0BpCx3Zw9by20220927 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBUNRUSUKUAR

(END) Dow Jones Newswires

September 28, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221127 00:16:02