Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.44% 1,615.50 1,613.50 1,614.00 1,618.00 1,600.00 1,602.50 406,319 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.5 5,974

Smiths Group PLC Transaction in Own Shares

27/09/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Sep 2022 to Nov 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 6958A

Smiths Group PLC

27 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   26 September 
        2022           1,535.9774       275,636     1,490.5000    1,556.5000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   26 September 
        2022           1,535.8084        20,099     1,490.5000    1,556.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 26 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   26-Sep-2022 
     08:01:00       104     1490.5000    BATE       40022400200000403-300006H420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:01:00       972     1490.5000    XLON     07002070000002572-E0BoTzZe6sdi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:01:00        9      1490.5000    BATE       40022400200000403-300006H520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:03:27       111     1498.5000    BATE       40022400200002694-300006Y320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:04:00       322     1497.0000    XLON     05002050000005884-E0BoTzZe76oF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:04:05       265     1496.5000    XLON     07002070000005130-E0BoTzZe77XZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:04:22       348     1496.5000    XLON     07002070000006312-E0BoTzZe791b20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:05:04       112     1501.5000    BATE       40022400200004029-3000079L20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:05:04       268     1501.5000    XLON     07002070000006973-E0BoTzZe7CYO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:05:04       320     1501.0000    XLON     05002050000006947-E0BoTzZe7CYk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:06:00       405     1505.5000    XLON     05002050000008201-E0BoTzZe7GhR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:06:01       268     1504.5000    XLON     07002070000007778-E0BoTzZe7Gnd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:06:01       103     1505.0000    BATE       24022240200004977-300007DD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:07:11       124     1505.5000    XLON     07002070000009004-E0BoTzZe7KqC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:07:15       256     1504.5000    XLON     05002050000008677-E0BoTzZe7LA920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:07:15       256     1505.0000    XLON     05002050000008732-E0BoTzZe7LA520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:07:40       112     1505.5000    XLON     05002050000009613-E0BoTzZe7MmB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:05       299     1508.0000    XLON     07002070000011246-E0BoTzZe7Scq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:05       104     1508.0000    BATE       40022400200008076-300007U120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:05       599     1508.5000    XLON     05002050000011209-E0BoTzZe7ScY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:19       354     1507.0000    XLON     07002070000011212-E0BoTzZe7TO520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:30       113     1505.5000    BATE       24022240200008451-300007WG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:09:30       411     1505.5000    XLON     07002070000011586-E0BoTzZe7U7E20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:11:19       151     1509.5000    XLON     05002050000014803-E0BoTzZe7c3420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:11:19       137     1509.5000    XLON     05002050000014803-E0BoTzZe7c3620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:11:21       288     1509.5000    XLON     07002070000014983-E0BoTzZe7cEp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:11:34       112     1510.0000    BATE       40022400200010493-300008C320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:11:39       341     1508.0000    XLON     05002050000013958-E0BoTzZe7d8d20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:12:10       284     1508.5000    XLON     07002070000015807-E0BoTzZe7fB520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:13:10       423     1509.0000    XLON     05002050000016561-E0BoTzZe7jDk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:13:10       112     1509.0000    BATE       40022400200011487-300008LZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:13:26       251     1508.5000    XLON     05002050000016313-E0BoTzZe7kAb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:13:27       117     1508.5000    XLON     07002070000017218-E0BoTzZe7kHG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:14:05        8      1508.5000    XLON     07002070000017909-E0BoTzZe7mHV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:14:05       298     1508.5000    XLON     07002070000017909-E0BoTzZe7mHT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:14:21       479     1508.5000    XLON     07002070000018096-E0BoTzZe7nat20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:14:56       103     1510.0000    BATE       40022400200013381-300008UU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:15:00       347     1509.0000    XLON     07002070000018504-E0BoTzZe7qRo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:15:46       337     1509.0000    XLON     05002050000019533-E0BoTzZe7u7A20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:15:46       347     1508.0000    XLON     07002070000018367-E0BoTzZe7uCN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:15:46       456     1508.5000    XLON     07002070000019782-E0BoTzZe7uBz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:16:10       107     1509.5000    BATE       24022240200014810-3000093X20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:16:19       359     1509.0000    XLON     05002050000019840-E0BoTzZe7waN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:16:38       489     1508.5000    XLON     07002070000020015-E0BoTzZe7xME20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:17:08       388     1508.5000    XLON     05002050000020808-E0BoTzZe7zHC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:17:15       424     1507.5000    XLON     05002050000019764-E0BoTzZe7zsM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:17:40       113     1510.5000    XLON     05002050000021911-E0BoTzZe81ci20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:17:40       100     1510.5000    XLON     05002050000021911-E0BoTzZe81ck20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:18:36       346     1515.0000    XLON     07002070000022727-E0BoTzZe86lU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:18:58       229     1517.0000    XLON     05002050000023022-E0BoTzZe88YU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:18:58       144     1517.0000    XLON     07002070000023241-E0BoTzZe88YW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:25        57     1517.0000    XLON     05002050000023381-E0BoTzZe8ADj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:25       269     1517.0000    XLON     05002050000023381-E0BoTzZe8ADf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:25       109     1517.0000    BATE       40022400200019573-300009QE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:25        17     1517.0000    XLON     05002050000023381-E0BoTzZe8ADa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:29       134     1516.5000    XLON     05002050000022900-E0BoTzZe8AVD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:29       230     1516.5000    XLON     07002070000023593-E0BoTzZe8AVF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:19:48       277     1515.5000    XLON     07002070000023112-E0BoTzZe8BP020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:20:44       173     1516.0000    XLON     07002070000024115-E0BoTzZe8GPK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:20:44       172     1516.0000    XLON     07002070000024115-E0BoTzZe8GPD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:21:07       414     1515.0000    XLON     07002070000025138-E0BoTzZe8HWx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:21:07       110     1515.0000    BATE       40022400200021035-30000A2B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:21:16       287     1516.0000    XLON     07002070000025343-E0BoTzZe8IHK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:22:19       248     1515.5000    XLON     05002050000026045-E0BoTzZe8Mq120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:22:19       115     1515.5000    XLON     07002070000026251-E0BoTzZe8Mq320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:22:53       332     1514.5000    XLON     05002050000025093-E0BoTzZe8PY220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:22:53       380     1515.0000    XLON     07002070000026955-E0BoTzZe8PX420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:03       339     1517.5000    XLON     07002070000027874-E0BoTzZe8WJh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:15       338     1516.5000    XLON     05002050000027486-E0BoTzZe8Xzi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:20        70     1516.0000    XLON     05002050000027898-E0BoTzZe8YWH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:24       147     1516.0000    XLON     05002050000027898-E0BoTzZe8YtV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:24       235     1516.0000    XLON     05002050000027898-E0BoTzZe8YtX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:24       104     1516.0000    BATE       24022240200023860-30000AN620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:24:30       352     1515.5000    XLON     07002070000027904-E0BoTzZe8ZSh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:25:56       418     1513.5000    XLON     07002070000028094-E0BoTzZe8fJ020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:26:07       428     1513.5000    XLON     05002050000029109-E0BoTzZe8g6B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:26:07       107     1513.5000    BATE       40022400200025122-30000AUB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:26:07       464     1512.5000    XLON     07002070000029316-E0BoTzZe8g7C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:26:42       200     1512.0000    XLON     05002050000029439-E0BoTzZe8irR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:26:42        56     1512.0000    XLON     05002050000029439-E0BoTzZe8irP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:27:12       357     1511.0000    XLON     05002050000028691-E0BoTzZe8kqY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:27:12        1      1511.0000    XLON     05002050000028691-E0BoTzZe8kqa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:27:58       106     1513.0000    BATE       24022240200026411-30000B2520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:27:58       234     1513.0000    XLON     07002070000030449-E0BoTzZe8nKc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:27:58       294     1513.0000    XLON     07002070000030449-E0BoTzZe8nKS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:28:17        55     1513.0000    XLON     07002070000030566-E0BoTzZe8p1h20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:28:17       295     1513.0000    XLON     07002070000030566-E0BoTzZe8p1f20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:29:20       343     1512.5000    XLON     07002070000031245-E0BoTzZe8sis20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:29:23       372     1512.5000    XLON     07002070000031446-E0BoTzZe8tDM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:29:31       338     1512.0000    XLON     05002050000031248-E0BoTzZe8tuB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:30:12        28     1512.0000    XLON     07002070000031739-E0BoTzZe8w5c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:30:12        31     1512.0000    XLON     07002070000031739-E0BoTzZe8w4F20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:30:12        48     1512.0000    XLON     07002070000031739-E0BoTzZe8w4C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:31:00       428     1510.5000    XLON     07002070000032496-E0BoTzZe8zCf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:31:55       104     1513.0000    BATE       40022400200029363-30000BLT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:31:57       331     1512.5000    XLON     05002050000032644-E0BoTzZe93LI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:32:51       223     1514.5000    XLON     05002050000033142-E0BoTzZe97Cu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:32:51       236     1514.5000    XLON     05002050000033142-E0BoTzZe97Cp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:33:21       104     1514.5000    BATE       40022400200030417-30000BUD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:33:25       319     1514.0000    XLON     07002070000033330-E0BoTzZe9A3D20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:33:32       373     1513.0000    XLON     05002050000033079-E0BoTzZe9Apo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:33:32        60     1513.0000    XLON     05002050000033079-E0BoTzZe9Aps20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:34:32       430     1516.0000    XLON     07002070000034130-E0BoTzZe9FbW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:35:02       430     1515.0000    XLON     07002070000034062-E0BoTzZe9Hau20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:35:05       430     1514.5000    XLON     05002050000033889-E0BoTzZe9HyJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:36:17        40     1515.5000    BATE       24022240200033164-30000CCB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:36:17        65     1515.5000    BATE       24022240200033164-30000CCA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:36:17       475     1515.5000    XLON     05002050000034866-E0BoTzZe9NQD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:36:45       549     1514.5000    XLON     05002050000034826-E0BoTzZe9PLx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:36:51       183     1514.0000    XLON     07002070000035014-E0BoTzZe9Pvs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:37:56       377     1516.5000    XLON     07002070000035809-E0BoTzZe9VNE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:37:59       112     1516.0000    BATE       24022240200034469-30000CK820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:38:01       377     1515.5000    XLON     07002070000035735-E0BoTzZe9VkU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:38:34       226     1515.0000    XLON     05002050000035656-E0BoTzZe9XtJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:38:34        25     1515.0000    XLON     05002050000035656-E0BoTzZe9Xth20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:39:25       301     1515.0000    XLON     07002070000036405-E0BoTzZe9b4520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:39:30       331     1514.5000    XLON     05002050000036289-E0BoTzZe9bP620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:39:49       353     1514.5000    XLON     05002050000036403-E0BoTzZe9cp220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:41:33       346     1516.0000    XLON     07002070000037387-E0BoTzZe9kP820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:41:37       317     1516.5000    XLON     05002050000037310-E0BoTzZe9kmc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:42:00       108     1516.5000    BATE       24022240200036827-30000D6220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:43:16       507     1516.0000    XLON     07002070000037995-E0BoTzZe9re920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:43:24       112     1515.5000    BATE       24022240200037284-30000DBS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:43:24       608     1515.5000    XLON     05002050000037857-E0BoTzZe9s0V20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:44:43       324     1517.0000    XLON     05002050000038491-E0BoTzZe9wRb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:44:44        56     1516.5000    XLON     07002070000038619-E0BoTzZe9wdx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:44:44        10     1516.5000    XLON     07002070000038619-E0BoTzZe9wau20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:44:50       258     1516.5000    XLON     07002070000038619-E0BoTzZe9x5420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:46:08       376     1514.5000    XLON     05002050000039151-E0BoTzZeA32X20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:46:09        68     1514.5000    BATE       24022240200039611-30000DOU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:47:06       172     1514.5000    XLON     07002070000039674-E0BoTzZeA6df20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:47:06        64     1514.5000    XLON     07002070000039674-E0BoTzZeA6dd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:48:11       512     1516.0000    XLON     07002070000040086-E0BoTzZeAAiu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:48:38        21     1517.0000    BATE       40022400200041333-30000E2020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:48:39        91     1517.0000    BATE       40022400200041333-30000E2320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:48:57       322     1515.0000    XLON     07002070000039981-E0BoTzZeADga20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:48:57        72     1515.0000    XLON     07002070000039981-E0BoTzZeADgc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:49:51       156     1514.5000    XLON     05002050000040579-E0BoTzZeAGc720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:49:51       243     1514.5000    XLON     05002050000039848-E0BoTzZeAGc520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:49:51       462     1515.0000    XLON     05002050000040760-E0BoTzZeAGbb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:04       427     1515.5000    XLON     05002050000041402-E0BoTzZeALwx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:04        32     1515.5000    XLON     05002050000041402-E0BoTzZeALx420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:04        3      1515.5000    BATE       24022240200043026-30000ECY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:25       101     1515.5000    BATE       24022240200043026-30000EET20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:25       535     1515.0000    XLON     05002050000041367-E0BoTzZeANZW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:51:27       131     1514.5000    XLON     07002070000041505-E0BoTzZeANqP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:52:50       144     1515.5000    XLON     07002070000042460-E0BoTzZeATeK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:52:50       311     1515.5000    XLON     07002070000042460-E0BoTzZeATeD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:53:13       215     1515.5000    XLON     07002070000042580-E0BoTzZeAV4l20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:54:31       356     1515.5000    XLON     05002050000043013-E0BoTzZeAZBy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:54:31       534     1515.5000    XLON     05002050000043012-E0BoTzZeAZBw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:54:31        12     1515.5000    BATE       40022400200045443-30000EUJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:54:31        57     1515.5000    BATE       40022400200045443-30000EUK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:54:40        34     1515.5000    BATE       40022400200045443-30000EV720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:56:20       179     1517.5000    XLON     07002070000043663-E0BoTzZeAevM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:56:20       178     1517.5000    XLON     05002050000043634-E0BoTzZeAevO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:56:32       443     1517.0000    XLON     07002070000043767-E0BoTzZeAfVf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:58:07       410     1517.5000    XLON     05002050000044404-E0BoTzZeAk9e20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:58:07       104     1517.5000    BATE       24022240200047857-30000FAX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:58:40       376     1516.5000    XLON     05002050000044307-E0BoTzZeAl0f20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:58:41        71     1516.0000    XLON     07002070000044517-E0BoTzZeAl2T20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:58:41       237     1516.0000    XLON     07002070000044517-E0BoTzZeAl2O20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     08:59:30       337     1519.5000    XLON     05002050000045044-E0BoTzZeAmZ720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:00:02       108     1519.0000    BATE       24022240200048894-30000FH920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:00:02       367     1519.0000    XLON     07002070000045139-E0BoTzZeAnd220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:01:15       298     1526.0000    XLON     05002050000046166-E0BoTzZeAqCa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:01:22       298     1525.0000    XLON     07002070000046222-E0BoTzZeAqNG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:01:30       358     1524.5000    XLON     07002070000046205-E0BoTzZeAqmm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:03:16       103     1526.5000    BATE       40022400200051689-30000FUK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:03:16       288     1526.5000    XLON     07002070000047308-E0BoTzZeAwpN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:06:01       536     1527.5000    XLON     07002070000048810-E0BoTzZeB5zn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:06:03       536     1527.0000    XLON     07002070000048717-E0BoTzZeB65V20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:06:03       109     1526.5000    BATE       24022240200053812-30000G8420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:06:03       210     1526.5000    XLON     05002050000048650-E0BoTzZeB65y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:06:03       177     1526.5000    XLON     07002070000048718-E0BoTzZeB66020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:08:02       512     1524.0000    XLON     05002050000049605-E0BoTzZeBDlN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:08:55       287     1525.0000    XLON     07002070000049917-E0BoTzZeBGmG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:10:00       331     1525.0000    XLON     07002070000050252-E0BoTzZeBJiJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:10:00        60     1525.0000    XLON     07002070000050252-E0BoTzZeBJiN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:12:17       249     1526.5000    XLON     05002050000050794-E0BoTzZeBPbk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:12:17       138     1526.5000    XLON     05002050000050794-E0BoTzZeBPbm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:12:17       112     1526.5000    BATE       40022400200058560-30000GVX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:12:17       582     1526.0000    XLON     07002070000050718-E0BoTzZeBPcF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:13:20       106     1527.0000    BATE       24022240200060120-30000GZU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:14:41       449     1528.5000    XLON     07002070000051935-E0BoTzZeBWSG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:14:45       375     1528.0000    XLON     05002050000051876-E0BoTzZeBWaw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:15:47       374     1527.0000    XLON     07002070000051937-E0BoTzZeBZYb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:15:49       356     1526.5000    XLON     07002070000052317-E0BoTzZeBZrR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:03        16     1526.0000    XLON     07002070000053022-E0BoTzZeBdrq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:03       334     1526.0000    XLON     07002070000053022-E0BoTzZeBdrk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:03        54     1525.5000    BATE       40022400200063121-30000HDD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:05        50     1525.5000    BATE       40022400200063121-30000HDL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:50        52     1526.0000    XLON     05002050000053600-E0BoTzZeBfW820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:17:50       434     1526.0000    XLON     05002050000053600-E0BoTzZeBfWD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:18:37       202     1524.5000    XLON     07002070000053581-E0BoTzZeBhMp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:18:37       490     1525.0000    XLON     05002050000052977-E0BoTzZeBhK920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:18:37       210     1524.5000    XLON     05002050000053009-E0BoTzZeBhMn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:19:29        3      1523.5000    XLON     05002050000054444-E0BoTzZeBlAt20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:19:29       276     1523.5000    XLON     05002050000054444-E0BoTzZeBlB220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:19:29        33     1523.5000    XLON     05002050000054444-E0BoTzZeBlB820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:21:55       190     1525.0000    XLON     07002070000055223-E0BoTzZeBsBG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:21:55       303     1525.0000    XLON     07002070000055223-E0BoTzZeBsB120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:23:42        72     1526.5000    XLON     07002070000056280-E0BoTzZeBxB920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:23:42       400     1526.5000    XLON     07002070000056280-E0BoTzZeBxB720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:24:59       248     1526.0000    XLON     07002070000056507-E0BoTzZeC0TS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:24:59       137     1526.0000    XLON     07002070000056507-E0BoTzZeC0TV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:25:05        8      1525.5000    XLON     07002070000055861-E0BoTzZeC0pf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:25:10       325     1525.5000    XLON     07002070000055861-E0BoTzZeC0xe20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:25:10       228     1525.5000    XLON     07002070000055861-E0BoTzZeC0xi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:25:10       108     1525.5000    BATE       40022400200067773-30000I9M20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:26:32       105     1527.5000    BATE       24022240200070887-30000IEL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:26:36       632     1527.0000    XLON     05002050000057378-E0BoTzZeC5LQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:26:54       370     1526.0000    XLON     05002050000057233-E0BoTzZeC5x820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:27:19       410     1525.5000    XLON     05002050000057221-E0BoTzZeC7UF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:29:02       274     1526.5000    XLON     07002070000058163-E0BoTzZeCDVd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:29:29       104     1526.0000    BATE       24022240200072354-30000IQJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:29:29        71     1526.0000    XLON     05002050000058190-E0BoTzZeCEYB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:29:29       202     1526.0000    XLON     05002050000058190-E0BoTzZeCEY920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:07       164     1529.0000    XLON     05002050000059482-E0BoTzZeCK8M20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:07       181     1529.0000    XLON     05002050000059482-E0BoTzZeCK8O20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:19        29     1528.5000    XLON     07002070000059319-E0BoTzZeCKMk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:19       104     1528.5000    BATE       40022400200074635-30000J0R20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:19       345     1528.0000    XLON     07002070000059354-E0BoTzZeCKUv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:32:19       386     1528.5000    XLON     07002070000059319-E0BoTzZeCKMa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:33:45       232     1527.5000    XLON     07002070000059642-E0BoTzZeCP5B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:33:45       164     1527.5000    XLON     07002070000059642-E0BoTzZeCP5920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:34:34       548     1528.5000    XLON     07002070000060378-E0BoTzZeCR6p20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:34:40       109     1529.0000    BATE       24022240200076553-30000JAC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:34:51       317     1528.0000    XLON     05002050000060193-E0BoTzZeCS3o20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:36:44       458     1527.5000    XLON     05002050000061206-E0BoTzZeCZBS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:37:05       316     1528.5000    XLON     05002050000061520-E0BoTzZeCaDY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:37:49       370     1528.5000    XLON     05002050000061914-E0BoTzZeCclz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:38:17       104     1530.0000    BATE       24022240200079627-30000JUN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:38:43       333     1529.5000    XLON     07002070000062088-E0BoTzZeCfJX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:38:45        63     1528.5000    XLON     07002070000061983-E0BoTzZeCfQc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:38:45       300     1528.5000    XLON     07002070000061983-E0BoTzZeCfQT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:39:57       202     1529.0000    XLON     05002050000062739-E0BoTzZeCiQr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:39:58        58     1529.0000    XLON     05002050000062739-E0BoTzZeCiST20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:40:10       260     1528.5000    XLON     07002070000062496-E0BoTzZeCj5K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:40:28       286     1528.0000    XLON     05002050000062482-E0BoTzZeCjvn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:41:14       332     1528.0000    XLON     05002050000063457-E0BoTzZeCmOx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:41:43       103     1528.5000    BATE       40022400200083155-30000K9420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:41:45       261     1527.5000    XLON     07002070000063452-E0BoTzZeCnkF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:44:24       103     1530.5000    BATE       40022400200086040-30000KNF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:44:24       360     1530.5000    XLON     05002050000064977-E0BoTzZeCwmN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:45:09       216     1530.0000    XLON     05002050000064895-E0BoTzZeCzD720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:45:09        92     1530.0000    XLON     05002050000064895-E0BoTzZeCzDN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:45:09       308     1529.5000    XLON     05002050000064847-E0BoTzZeCzDp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:46:13       293     1531.5000    XLON     05002050000065851-E0BoTzZeD1tG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:46:13        47     1531.5000    XLON     05002050000065851-E0BoTzZeD1su20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:46:20       340     1532.0000    XLON     07002070000065884-E0BoTzZeD27t20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:46:27       340     1531.0000    XLON     05002050000065828-E0BoTzZeD2RC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:48:01       276     1530.5000    XLON     07002070000066647-E0BoTzZeD5xI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:48:01       331     1530.0000    XLON     05002050000066709-E0BoTzZeD5xh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:48:01       112     1530.0000    BATE       40022400200088733-30000L2720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:49:36       164     1529.5000    XLON     07002070000068071-E0BoTzZeDBOi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:49:36       190     1529.5000    XLON     07002070000068071-E0BoTzZeDBOn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:50:00       249     1531.0000    XLON     05002050000068443-E0BoTzZeDChn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:51:50        55     1531.0000    BATE       40022400200092292-30000LM720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:52:13       346     1532.0000    XLON     05002050000069422-E0BoTzZeDIWG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:53:12       402     1532.5000    XLON     07002070000069528-E0BoTzZeDKuu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:54:02        51     1532.0000    BATE       40022400200093011-30000LUU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:54:02       582     1532.0000    XLON     07002070000069502-E0BoTzZeDMjS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:54:57       468     1531.0000    XLON     07002070000070063-E0BoTzZeDP0Z20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:54:57       434     1531.5000    XLON     07002070000070124-E0BoTzZeDP0C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:54:57       113     1531.5000    BATE       40022400200094530-30000LYM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:57:02       325     1530.0000    XLON     05002050000070702-E0BoTzZeDTjL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:58:34       161     1529.5000    XLON     07002070000070594-E0BoTzZeDWoS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:58:34       193     1529.5000    XLON     07002070000070594-E0BoTzZeDWoY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:34       240     1529.5000    XLON     07002070000071599-E0BoTzZeDYn520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:34       234     1529.5000    XLON     05002050000071789-E0BoTzZeDYn720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:50       109     1529.0000    BATE       40022400200096663-30000MFP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:50       173     1529.0000    XLON     05002050000071246-E0BoTzZeDZGo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:56       258     1528.5000    XLON     05002050000070703-E0BoTzZeDZWp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:56       183     1528.0000    XLON     07002070000071655-E0BoTzZeDZXS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:56       115     1528.0000    XLON     05002050000071734-E0BoTzZeDZXN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     09:59:56       137     1528.0000    XLON     07002070000071655-E0BoTzZeDZXP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:01:18        54     1529.5000    XLON     07002070000072356-E0BoTzZeDdBJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:02:15        64     1529.5000    XLON     05002050000072746-E0BoTzZeDerp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:02:29        51     1528.5000    XLON     07002070000072278-E0BoTzZeDfGp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:02:29       271     1528.5000    XLON     07002070000072278-E0BoTzZeDfGr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:02:29       322     1528.0000    XLON     05002050000072431-E0BoTzZeDfMN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:05:02       381     1530.5000    XLON     07002070000073392-E0BoTzZeDkjN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:05:07       345     1530.0000    XLON     07002070000073236-E0BoTzZeDkxw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:05:07       103     1530.0000    BATE       40022400200101946-30000MZJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:06:20       532     1530.0000    XLON     05002050000074096-E0BoTzZeDnVW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:06:20        44     1529.5000    BATE       40022400200103362-30000N3U20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:06:20       345     1529.5000    XLON     05002050000073163-E0BoTzZeDnXO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:06:20        63     1529.5000    BATE       40022400200103362-30000N3T20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:08:02       250     1528.5000    XLON     05002050000074587-E0BoTzZeDrHX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:08:02       221     1528.5000    XLON     07002070000073714-E0BoTzZeDrHV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:08:11       140     1528.0000    XLON     07002070000074461-E0BoTzZeDrcC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:08:24       154     1527.5000    XLON     05002050000074194-E0BoTzZeDsFq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:08:24       151     1527.5000    XLON     07002070000074071-E0BoTzZeDsFs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:10:48       550     1530.0000    XLON     05002050000075380-E0BoTzZeDxfn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:10:48       109     1530.0000    BATE       40022400200106587-30000NHF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:11:11       514     1530.0000    XLON     05002050000075721-E0BoTzZeDyH020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:11:24       550     1529.5000    XLON     07002070000075298-E0BoTzZeDyyQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:11:26       367     1528.5000    XLON     07002070000075672-E0BoTzZeDzBK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:14:58       100     1530.0000    XLON     07002070000076968-E0BoTzZeE6Nu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:14:58       318     1530.0000    XLON     05002050000076835-E0BoTzZeE6Nq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:14:58        79     1530.0000    XLON     07002070000076968-E0BoTzZeE6Ns20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:14:58        23     1530.0000    BATE       24022240200109391-30000NVQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:15:25        81     1530.0000    BATE       24022240200109391-30000NXT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:15:25       162     1529.5000    XLON     07002070000076568-E0BoTzZeE7Kf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:15:25       155     1529.5000    XLON     07002070000076568-E0BoTzZeE7KT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:15:25       180     1529.5000    XLON     05002050000077040-E0BoTzZeE7Kh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:16:31       208     1530.5000    XLON     07002070000077568-E0BoTzZeE9Vp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:16:31       253     1530.5000    XLON     07002070000077568-E0BoTzZeE9Ve20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:19:31       521     1531.5000    XLON     07002070000077957-E0BoTzZeEEkL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:19:31        7      1531.5000    XLON     07002070000077957-E0BoTzZeEEkI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:19:32       172     1531.0000    XLON     05002050000078074-E0BoTzZeEElm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:19:47       228     1531.5000    XLON     07002070000078573-E0BoTzZeEFJY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:19:47       262     1531.5000    XLON     07002070000078573-E0BoTzZeEFJJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:20:15       113     1531.0000    BATE       40022400200111583-30000OF920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:21:05        94     1531.5000    XLON     07002070000079062-E0BoTzZeEIGR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:22:20       146     1531.5000    XLON     05002050000079127-E0BoTzZeEKpd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:22:20       298     1531.5000    XLON     05002050000079127-E0BoTzZeEKpY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:22:21       103     1531.0000    BATE       40022400200115151-30000ONE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:24:28        53     1532.5000    XLON     05002050000080054-E0BoTzZeEP7F20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:25:00       113     1532.0000    BATE       24022240200118108-30000OZ120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:25:00       149     1531.5000    XLON     07002070000080052-E0BoTzZeEQAd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:25:00       581     1532.0000    XLON     05002050000080149-E0BoTzZeEQ8720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:26:05       116     1532.5000    XLON     07002070000080627-E0BoTzZeESa020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:26:43        64     1532.5000    XLON     07002070000080842-E0BoTzZeETyt20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:26:52       303     1532.5000    XLON     07002070000080879-E0BoTzZeEUBG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:26:52       387     1532.5000    XLON     07002070000080879-E0BoTzZeEUBP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:09       345     1531.5000    XLON     07002070000080052-E0BoTzZeEWIP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:09       110     1531.5000    XLON     05002050000080235-E0BoTzZeEWIT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:09       104     1532.0000    BATE       24022240200119951-30000P9820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:40       286     1531.5000    XLON     05002050000081292-E0BoTzZeEXKy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:40       386     1531.5000    XLON     05002050000081292-E0BoTzZeEXL720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:53       496     1530.5000    XLON     05002050000079109-E0BoTzZeEXqH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:54        70     1530.0000    XLON     07002070000081329-E0BoTzZeEXqw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:55       113     1530.0000    XLON     07002070000081329-E0BoTzZeEXrT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:55       437     1530.0000    XLON     07002070000081329-E0BoTzZeEXrW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:55       203     1530.0000    XLON     07002070000081329-E0BoTzZeEXrd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:28:55        41     1530.0000    XLON     07002070000081329-E0BoTzZeEXri20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:30:02       107     1528.5000    BATE       24022240200123353-30000PEU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:30:32       252     1529.0000    XLON     07002070000081888-E0BoTzZeEatw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:30:32       237     1529.0000    XLON     07002070000081888-E0BoTzZeEatu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:32:41       528     1528.0000    XLON     07002070000081866-E0BoTzZeEfFf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:33:05       114     1527.5000    XLON     07002070000081984-E0BoTzZeEg4O20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:33:05       179     1527.5000    XLON     05002050000082770-E0BoTzZeEg4S20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:33:05       112     1527.5000    BATE       24022240200127112-30000PQ820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:33:05       105     1527.5000    XLON     05002050000082445-E0BoTzZeEg4Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:34:55        35     1529.0000    XLON     07002070000083429-E0BoTzZeEkUi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:34:56       636     1529.0000    XLON     07002070000083429-E0BoTzZeEkUg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:35:31       369     1527.5000    XLON     07002070000083075-E0BoTzZeEmMg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:35:31       196     1528.0000    XLON     05002050000083301-E0BoTzZeEmCK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:35:31       261     1528.0000    XLON     05002050000083301-E0BoTzZeEmCE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:36:22       272     1526.5000    XLON     05002050000083956-E0BoTzZeEoTF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:36:22       105     1526.5000    XLON     05002050000083956-E0BoTzZeEoTI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:37:22       377     1526.0000    XLON     07002070000083944-E0BoTzZeEqGR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:37:22       108     1526.0000    BATE       24022240200129891-30000Q7C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:37:53       177     1525.5000    XLON     07002070000084613-E0BoTzZeEraH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:37:53       290     1525.5000    XLON     07002070000084613-E0BoTzZeEraR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:38:29       311     1525.0000    XLON     05002050000084622-E0BoTzZeEtCd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:41:15       251     1526.0000    XLON     05002050000086084-E0BoTzZeEzi520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:41:15       241     1526.0000    XLON     05002050000086084-E0BoTzZeEzi920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:41:16       106     1526.0000    BATE       40022400200134084-30000QPP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:41:27        18     1525.5000    XLON     05002050000085837-E0BoTzZeF0JG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:41:27       342     1525.5000    XLON     05002050000085837-E0BoTzZeF0JD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:43:44        68     1526.0000    XLON     07002070000087669-E0BoTzZeF6X220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:44:27       373     1527.0000    XLON     05002050000087942-E0BoTzZeF8wE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:44:27        12     1527.0000    XLON     05002050000087942-E0BoTzZeF8wG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:44:27       104     1527.0000    BATE       40022400200136868-30000R6R20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:44:36       346     1527.0000    XLON     07002070000088049-E0BoTzZeF9Ce20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:44:36       294     1527.0000    XLON     07002070000088049-E0BoTzZeF9CZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:45:12       385     1526.5000    XLON     07002070000087832-E0BoTzZeFApH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:45:16       390     1526.0000    XLON     05002050000087850-E0BoTzZeFAyB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:45:21       184     1525.5000    XLON     05002050000088071-E0BoTzZeFBIt20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:46:39       177     1525.5000    XLON     05002050000088903-E0BoTzZeFEV520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:46:39        40     1525.5000    XLON     05002050000088903-E0BoTzZeFEVD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:46:39       220     1525.5000    XLON     05002050000088903-E0BoTzZeFEUy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:47:09       107     1525.0000    BATE       24022240200138696-30000RI520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:48:26       349     1525.0000    XLON     07002070000088856-E0BoTzZeFIPJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:48:27       339     1524.5000    XLON     05002050000089591-E0BoTzZeFIVA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:50:25        3      1525.0000    XLON     07002070000090749-E0BoTzZeFNcR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:50:46        28     1526.0000    XLON     05002050000090968-E0BoTzZeFOgV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:51:07        64     1526.0000    XLON     05002050000091116-E0BoTzZeFPcp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:51:33        60     1525.0000    XLON     07002070000091097-E0BoTzZeFQdU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:51:33       109     1525.5000    BATE       24022240200142693-30000RZX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:51:33       494     1525.5000    XLON     05002050000091150-E0BoTzZeFQd220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:51:43        55     1525.0000    XLON     07002070000091097-E0BoTzZeFRBg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:52:07       380     1524.5000    XLON     07002070000090287-E0BoTzZeFSOn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:52:13       116     1524.0000    XLON     05002050000091117-E0BoTzZeFSkl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:53:04       415     1524.5000    XLON     05002050000092066-E0BoTzZeFVTw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:44       430     1526.0000    XLON     07002070000092694-E0BoTzZeFZgb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:45        9      1526.0000    BATE       24022240200144675-30000SGC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:45        54     1526.0000    BATE       24022240200144675-30000SGB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:45        50     1526.0000    BATE       24022240200144675-30000SGD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:58        93     1525.5000    XLON     07002070000092563-E0BoTzZeFaE820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:54:58       246     1525.5000    XLON     07002070000092563-E0BoTzZeFaE620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:55:19       415     1525.0000    XLON     05002050000092643-E0BoTzZeFbE620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:55:19       148     1524.5000    XLON     05002050000092755-E0BoTzZeFbH520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:56:20       385     1525.0000    XLON     07002070000093464-E0BoTzZeFdfk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:56:20       338     1524.5000    XLON     05002050000093531-E0BoTzZeFdhP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:56:20        47     1524.5000    XLON     05002050000093531-E0BoTzZeFdgv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     10:56:24       109     1524.5000    BATE       24022240200146094-30000SLN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:13       302     1524.5000    XLON     05002050000096420-E0BoTzZeFqeC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:13       320     1524.5000    XLON     05002050000096420-E0BoTzZeFqeG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:19        14     1524.0000    BATE       40022400200149121-30000T5A20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:19       605     1524.0000    XLON     05002050000095812-E0BoTzZeFqo220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:31        67     1524.0000    BATE       40022400200149121-30000T5Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:01:44        22     1524.0000    BATE       40022400200149121-30000T6X20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:02:05       355     1523.0000    XLON     07002070000094765-E0BoTzZeFthY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:03:16       478     1522.0000    XLON     05002050000097268-E0BoTzZeFwOL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:03:16        34     1522.0000    XLON     05002050000097268-E0BoTzZeFwOP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:03:20       443     1521.5000    XLON     05002050000097269-E0BoTzZeFwZe20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:05:04       290     1522.0000    XLON     07002070000097945-E0BoTzZeG0I120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:05:04        40     1522.0000    XLON     07002070000097945-E0BoTzZeG0IA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:05:21       109     1521.5000    BATE       24022240200151661-30000TNM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:05:21       414     1521.5000    XLON     07002070000097918-E0BoTzZeG0rh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:06:38       251     1521.5000    XLON     05002050000098612-E0BoTzZeG34o20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:06:53       326     1521.0000    XLON     07002070000098575-E0BoTzZeG3Rj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:09:00       259     1522.5000    XLON     07002070000099437-E0BoTzZeG8MK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:09:02       249     1522.0000    XLON     07002070000099311-E0BoTzZeG8dK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:09:02        63     1522.0000    XLON     07002070000099311-E0BoTzZeG8dP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:10:45        23     1522.0000    XLON     05002050000099919-E0BoTzZeGCb920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:10:45       245     1522.0000    XLON     05002050000099919-E0BoTzZeGCas20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:12:10       368     1522.5000    XLON     05002050000100796-E0BoTzZeGGfW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:12:10       434     1522.5000    XLON     07002070000100790-E0BoTzZeGGfY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:13:27       379     1522.5000    XLON     05002050000101691-E0BoTzZeGMBL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:13:35       322     1522.0000    XLON     05002050000101289-E0BoTzZeGMg320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:13:35        92     1522.0000    XLON     05002050000101289-E0BoTzZeGMg520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:13:36       108     1522.0000    BATE       40022400200153954-30000UKU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:14:58       308     1522.5000    XLON     07002070000102831-E0BoTzZeGR3S20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:14:58       110     1522.5000    BATE       24022240200159878-30000UPC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:17:36       346     1526.0000    XLON     07002070000104059-E0BoTzZeGXRO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:17:54       251     1526.0000    XLON     07002070000104260-E0BoTzZeGYRR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:18:01       271     1526.0000    XLON     07002070000104260-E0BoTzZeGYfN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:21:20       379     1528.5000    XLON     05002050000105570-E0BoTzZeGghM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:21:20       104     1528.5000    XLON     07002070000105675-E0BoTzZeGghO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:22:57       562     1528.5000    XLON     07002070000106206-E0BoTzZeGjlR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:24:40       362     1531.5000    XLON     07002070000106787-E0BoTzZeGngj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:24:40       210     1531.5000    XLON     07002070000106787-E0BoTzZeGnkx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:25:21       110     1531.5000    XLON     05002050000106861-E0BoTzZeGp9p20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:25:21       379     1531.5000    XLON     07002070000106824-E0BoTzZeGp9n20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:25:22        1      1531.5000    XLON     05002050000106861-E0BoTzZeGpAn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:27:48       606     1533.0000    XLON     05002050000107917-E0BoTzZeGt7520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:28:50       104     1533.0000    BATE       40022400200169574-30000W2J20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:30:24       266     1534.5000    XLON     07002070000109641-E0BoTzZeGzyP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:30:24       252     1534.5000    XLON     07002070000109641-E0BoTzZeGzyK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:30:32       518     1534.0000    XLON     05002050000109216-E0BoTzZeH0K420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:30:32       108     1534.0000    BATE       24022240200170242-30000W9I20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:32:50       445     1535.0000    XLON     05002050000110395-E0BoTzZeH4mk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:33:27       580     1536.0000    XLON     07002070000110805-E0BoTzZeH6QD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:33:56       167     1537.5000    XLON     07002070000110937-E0BoTzZeH7h620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:33:56       114     1537.5000    BATE       40022400200172678-30000WIR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:33:56       234     1537.5000    XLON     07002070000110937-E0BoTzZeH7h320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:34:00       172     1536.5000    XLON     07002070000110879-E0BoTzZeH7lw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:34:00       269     1536.5000    XLON     07002070000110879-E0BoTzZeH7lp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:37:14       110     1536.5000    BATE       40022400200173390-30000WQN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:37:14       318     1536.5000    XLON     05002050000111382-E0BoTzZeHCt120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:37:14       168     1536.5000    XLON     05002050000111382-E0BoTzZeHCsz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:37:20       356     1536.0000    XLON     05002050000111256-E0BoTzZeHD9s20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:37:51       114     1535.5000    XLON     05002050000111703-E0BoTzZeHEWZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:39:33        1      1537.0000    XLON     07002070000112922-E0BoTzZeHI2D20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:40:02       171     1536.5000    XLON     05002050000112996-E0BoTzZeHJJE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:40:02       207     1536.5000    XLON     05002050000112997-E0BoTzZeHJJG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:40:02       120     1536.5000    XLON     05002050000112997-E0BoTzZeHJJK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:40:06       114     1536.5000    BATE       24022240200176143-30000X1S20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:40:22       533     1535.5000    XLON     07002070000112368-E0BoTzZeHKBw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:41:52       602     1535.5000    XLON     07002070000113815-E0BoTzZeHN0x20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:41:57       104     1535.5000    BATE       40022400200178044-30000X7V20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:42:00       230     1535.0000    XLON     05002050000113906-E0BoTzZeHNVM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:42:00       290     1535.0000    XLON     05002050000113906-E0BoTzZeHNVI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:42:56       354     1535.5000    XLON     07002070000114224-E0BoTzZeHQ2720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:42:56       103     1535.5000    BATE       40022400200178762-30000XBB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:44:41        13     1537.0000    XLON     05002050000114916-E0BoTzZeHUP320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:45:09       427     1537.0000    XLON     05002050000114916-E0BoTzZeHWBi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:47:50       410     1538.0000    XLON     05002050000116120-E0BoTzZeHcDY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:48:03       493     1538.0000    XLON     05002050000116127-E0BoTzZeHceQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:48:23       289     1537.5000    XLON     07002070000116082-E0BoTzZeHd9c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:48:23        84     1537.5000    XLON     07002070000116082-E0BoTzZeHd9P20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:51:11       534     1541.0000    XLON     05002050000117319-E0BoTzZeHjsz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:13       315     1541.5000    XLON     07002070000117554-E0BoTzZeHlRj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:13       200     1541.5000    XLON     07002070000117554-E0BoTzZeHlRl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:16        94     1540.5000    BATE       24022240200185868-30000Y9Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:16       132     1541.0000    XLON     05002050000117322-E0BoTzZeHlbb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:16       273     1541.0000    XLON     05002050000117322-E0BoTzZeHlbR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:16        10     1540.5000    BATE       24022240200185868-30000Y9Z20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:52:16       392     1540.5000    XLON     07002070000117252-E0BoTzZeHlcU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:53:28       224     1540.0000    XLON     07002070000117886-E0BoTzZeHnbO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:54:46       297     1542.0000    XLON     07002070000118355-E0BoTzZeHqQV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:54:46       104     1542.0000    BATE       24022240200188322-30000YHO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:54:46       416     1542.5000    XLON     07002070000118395-E0BoTzZeHqPs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:54:47       273     1541.5000    XLON     05002050000118349-E0BoTzZeHqRw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:55:02        54     1541.5000    XLON     05002050000118349-E0BoTzZeHqxY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:56:47       290     1540.5000    XLON     05002050000118914-E0BoTzZeHupP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:59:00       347     1540.5000    XLON     07002070000119404-E0BoTzZeHzCs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:59:43       236     1540.5000    XLON     07002070000119923-E0BoTzZeI0gP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:59:43       174     1540.5000    XLON     07002070000119923-E0BoTzZeI0fB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:59:57        94     1540.5000    BATE       40022400200189689-30000YXG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     11:59:57        15     1540.5000    BATE       40022400200189689-30000YXH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:00:22       248     1540.0000    XLON     07002070000118914-E0BoTzZeI2v220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:02:17       421     1540.5000    XLON     05002050000120893-E0BoTzZeI7bY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:02:34       301     1540.0000    XLON     07002070000120862-E0BoTzZeI8m720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:02:34       110     1540.0000    BATE       40022400200193608-30000Z7R20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:05:34       110     1541.5000    XLON     07002070000122472-E0BoTzZeIG8W20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:05:34       400     1541.5000    XLON     07002070000122472-E0BoTzZeIG8Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:25        17     1543.0000    XLON     07002070000123090-E0BoTzZeIJhx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:25       350     1543.0000    XLON     07002070000123090-E0BoTzZeIJi620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:25       204     1543.0000    XLON     07002070000123090-E0BoTzZeIJiC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:27       530     1542.5000    XLON     07002070000123016-E0BoTzZeIK0l20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:27       104     1542.5000    BATE       24022240200198387-30000ZOH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:27        40     1542.5000    XLON     05002050000123049-E0BoTzZeIK0j20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:07:27       290     1542.5000    XLON     05002050000123049-E0BoTzZeIK0c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:08:45       286     1542.5000    XLON     05002050000123435-E0BoTzZeIML820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:09:47       112     1543.5000    BATE       40022400200201014-30000ZWN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:12        71     1543.5000    XLON     07002070000124435-E0BoTzZeIR3f20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:12       186     1543.5000    XLON     07002070000124435-E0BoTzZeIR3d20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:14        64     1544.0000    XLON     05002050000124468-E0BoTzZeIRAk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:18       116     1543.0000    XLON     07002070000124463-E0BoTzZeIRJA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:26       278     1542.5000    XLON     05002050000123916-E0BoTzZeIRdF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:11:37        6      1542.5000    XLON     05002050000123916-E0BoTzZeISCL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:12:11        4      1542.5000    XLON     05002050000123916-E0BoTzZeITCw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:12:11        76     1542.0000    XLON     07002070000123325-E0BoTzZeITDG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:12:11        12     1542.5000    XLON     05002050000123916-E0BoTzZeITCz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:16:52       103     1544.0000    BATE       24022240200206130-300010KH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:16:52       472     1544.0000    XLON     07002070000126309-E0BoTzZeIcgf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:43       406     1546.0000    XLON     07002070000127724-E0BoTzZeIiaG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:44        26     1546.0000    XLON     05002050000127741-E0BoTzZeIibq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:44       184     1546.0000    XLON     05002050000127741-E0BoTzZeIibo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:44       366     1546.0000    XLON     05002050000127741-E0BoTzZeIibi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:45       190     1546.0000    XLON     07002070000127733-E0BoTzZeIie020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:50       532     1546.0000    XLON     07002070000127762-E0BoTzZeIimv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:20:52        9      1545.0000    XLON     05002050000126793-E0BoTzZeIiuD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:12       429     1544.5000    XLON     05002050000126633-E0BoTzZeIjVk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:12        11     1545.0000    XLON     05002050000126793-E0BoTzZeIjTg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:12       403     1545.0000    XLON     05002050000126793-E0BoTzZeIjTc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:12        16     1544.5000    BATE       40022400200207120-300010WW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:12        81     1545.0000    XLON     05002050000126793-E0BoTzZeIjTX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:13        88     1544.5000    BATE       40022400200207120-300010X220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:21:13       365     1544.5000    XLON     05002050000127874-E0BoTzZeIjfk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:24:47       173     1548.0000    XLON     05002050000129509-E0BoTzZeIsEq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:24:47       516     1548.0000    XLON     05002050000129509-E0BoTzZeIsEu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:24:47       113     1548.0000    BATE       40022400200212755-300011CV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:26:35       470     1547.5000    XLON     07002070000130038-E0BoTzZeIw9Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:26:35       470     1548.0000    XLON     05002050000130076-E0BoTzZeIw9B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:26:42       528     1547.0000    XLON     05002050000129413-E0BoTzZeIwUB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:30:07       529     1548.0000    XLON     05002050000131059-E0BoTzZeJ3Co20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:21       416     1549.5000    XLON     05002050000131603-E0BoTzZeJ5cm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:21       103     1549.0000    BATE       40022400200217740-300011ZE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:21       363     1549.0000    XLON     07002070000131715-E0BoTzZeJ5gY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:21       142     1549.0000    XLON     07002070000131715-E0BoTzZeJ5f220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:21       119     1549.0000    XLON     07002070000131715-E0BoTzZeJ5ga20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:23       107     1548.0000    BATE       40022400200216857-300011ZU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:31:23       115     1548.0000    XLON     07002070000131694-E0BoTzZeJ5mB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:33:00       104     1549.0000    BATE       24022240200219197-3000126B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:33:00       390     1549.0000    XLON     07002070000132468-E0BoTzZeJ9Vx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:33:00       390     1549.0000    XLON     05002050000132329-E0BoTzZeJ9Vz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:34:35        3      1549.0000    XLON     07002070000133216-E0BoTzZeJCu920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:34:54       334     1549.0000    XLON     05002050000133095-E0BoTzZeJDZf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:37:28       459     1549.5000    XLON     05002050000133987-E0BoTzZeJIiB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:40:52       444     1550.5000    XLON     05002050000135558-E0BoTzZeJPfs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:40:52       104     1550.5000    BATE       40022400200224927-3000134U20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:41:01       319     1550.0000    XLON     05002050000134295-E0BoTzZeJQ4c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:41:01       175     1550.0000    XLON     05002050000134295-E0BoTzZeJQ4O20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:42:20       103     1550.0000    BATE       24022240200225977-300013BC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:42:20       446     1550.0000    XLON     07002070000136598-E0BoTzZeJSJY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:44:36        77     1550.5000    XLON     05002050000137186-E0BoTzZeJVVz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:45:51       365     1551.0000    XLON     05002050000137694-E0BoTzZeJXfu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:45:51       203     1551.0000    XLON     05002050000137694-E0BoTzZeJXfs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:46:04       481     1550.5000    XLON     07002070000137585-E0BoTzZeJXzF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:47:12       459     1550.5000    XLON     05002050000138182-E0BoTzZeJZwY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:47:12        66     1550.5000    XLON     05002050000138182-E0BoTzZeJZwW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:47:19        31     1550.0000    BATE       40022400200227662-300013UT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04       295     1551.0000    XLON     07002070000139628-E0BoTzZeJg7N20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04       651     1551.5000    XLON     07002070000139499-E0BoTzZeJg5Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04        80     1552.0000    BATE       40022400200232732-3000149V20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04       320     1552.0000    XLON     05002050000139357-E0BoTzZeJg4t20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04       180     1552.0000    XLON     05002050000139357-E0BoTzZeJg4q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:04       233     1552.0000    XLON     07002070000139611-E0BoTzZeJg4v20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:28        62     1550.0000    XLON     05002050000139512-E0BoTzZeJgfR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:51:31       253     1550.0000    XLON     05002050000139512-E0BoTzZeJgni20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:54:36        3      1550.0000    XLON     07002070000140932-E0BoTzZeJl2920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:54:36        5      1550.0000    XLON     07002070000140932-E0BoTzZeJl2B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:56:06       124     1551.0000    BATE       40022400200236046-300014SW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:56:44        38     1551.0000    XLON     05002050000141342-E0BoTzZeJoXi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:57:05       116     1551.5000    XLON     07002070000141731-E0BoTzZeJp1h20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:57:05       372     1551.5000    XLON     07002070000141731-E0BoTzZeJp1c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:57:10       488     1550.5000    XLON     05002050000141531-E0BoTzZeJpIG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:57:10        44     1551.0000    XLON     05002050000141342-E0BoTzZeJpFe20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:57:10       505     1551.0000    XLON     05002050000141342-E0BoTzZeJpFi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:59:48       156     1550.0000    XLON     05002050000142147-E0BoTzZeJtM220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     12:59:48       275     1550.0000    XLON     05002050000142147-E0BoTzZeJtLy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:01:29       174     1550.5000    XLON     05002050000143150-E0BoTzZeJzJb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:01:29       303     1550.5000    XLON     05002050000143150-E0BoTzZeJzJf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:01:30       104     1550.5000    BATE       24022240200240178-300015GX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:01:42       612     1550.0000    XLON     05002050000142839-E0BoTzZeK1HH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:02:20       412     1549.5000    XLON     07002070000143407-E0BoTzZeK4Gi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:02:22       296     1549.0000    XLON     07002070000144117-E0BoTzZeK4RN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:02:26       103     1547.5000    BATE       24022240200241430-300015OB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:03:00       103     1545.5000    BATE       40022400200241551-300015RZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:03:00       395     1545.0000    XLON     05002050000144726-E0BoTzZeK6ib20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:03:06       467     1544.5000    XLON     07002070000144946-E0BoTzZeK7M220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:04:59        4      1543.0000    BATE       40022400200243058-300015YO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:04:59        9      1543.0000    BATE       40022400200243058-300015YJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:04:59        57     1543.0000    BATE       40022400200243058-300015YI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:04:59       104     1543.0000    XLON     07002070000145963-E0BoTzZeKBgC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:04:59       319     1543.5000    XLON     05002050000145715-E0BoTzZeKBfm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:05:20        37     1543.0000    BATE       40022400200243058-3000160920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:05:37       215     1542.5000    XLON     07002070000145241-E0BoTzZeKDia20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:05:37       320     1541.0000    XLON     05002050000146222-E0BoTzZeKDlo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:07:52       311     1540.5000    XLON     07002070000146803-E0BoTzZeKJai20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:08:42        7      1540.0000    XLON     05002050000146548-E0BoTzZeKLAi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:08:42       252     1540.0000    XLON     05002050000146548-E0BoTzZeKLAE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:08:42        26     1540.0000    XLON     05002050000146548-E0BoTzZeKLAk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:10:35       292     1541.0000    XLON     07002070000147927-E0BoTzZeKP0120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:10:35        74     1541.0000    XLON     07002070000147927-E0BoTzZeKOzx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:11:27        62     1542.5000    BATE       24022240200248362-300016LJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:11:27       382     1542.5000    XLON     07002070000148983-E0BoTzZeKQjf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:11:27       108     1542.5000    XLON     07002070000148983-E0BoTzZeKQjj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:11:27        42     1542.5000    BATE       24022240200248362-300016LK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:11:27       621     1542.5000    XLON     05002050000148738-E0BoTzZeKQjd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:13:56       270     1541.0000    XLON     07002070000150058-E0BoTzZeKVpK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:13:56       246     1541.0000    XLON     07002070000150058-E0BoTzZeKVpF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:14:17       198     1540.5000    XLON     05002050000149206-E0BoTzZeKWQJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:14:17       106     1540.5000    BATE       24022240200249492-300016WA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:14:17       138     1540.5000    XLON     07002070000149442-E0BoTzZeKWQH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38       243     1540.5000    XLON     05002050000150337-E0BoTzZeKbdJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38        45     1540.0000    XLON     05002050000149469-E0BoTzZeKbe720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38       222     1540.0000    XLON     05002050000149469-E0BoTzZeKbe320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38       209     1540.0000    XLON     05002050000149469-E0BoTzZeKbe520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38       196     1540.5000    XLON     05002050000150337-E0BoTzZeKbdG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:38       103     1540.0000    BATE       40022400200252021-3000178E20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:40       195     1539.5000    XLON     07002070000150988-E0BoTzZeKboK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:42        61     1539.0000    XLON     05002050000150787-E0BoTzZeKc9Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:16:42       394     1539.0000    XLON     05002050000150787-E0BoTzZeKcAB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:17:10        69     1539.0000    XLON     05002050000150787-E0BoTzZeKdID20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:18:20       436     1540.5000    XLON     07002070000151575-E0BoTzZeKftD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:19:16       354     1540.0000    XLON     05002050000151335-E0BoTzZeKhlF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:19:16        83     1540.0000    XLON     05002050000151335-E0BoTzZeKhlI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:19:20       135     1539.0000    XLON     05002050000151644-E0BoTzZeKhto20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:19:53        25     1538.5000    XLON     05002050000151843-E0BoTzZeKiyK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:20:23       284     1540.0000    XLON     07002070000152314-E0BoTzZeKk4x20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:21:55       104     1540.0000    BATE       40022400200256432-300017UE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:22:37       258     1539.0000    XLON     07002070000152282-E0BoTzZeKofX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:22:37        45     1537.5000    XLON     05002050000152463-E0BoTzZeKohn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:22:37       315     1538.5000    XLON     05002050000151843-E0BoTzZeKoge20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:22:37       113     1539.0000    XLON     07002070000152751-E0BoTzZeKofZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:22:37       363     1537.5000    XLON     05002050000152463-E0BoTzZeKohl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:23:31       398     1538.5000    XLON     05002050000153095-E0BoTzZeKqDV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:26:12       531     1538.5000    XLON     05002050000153697-E0BoTzZeKwf220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:26:12       103     1538.5000    BATE       40022400200258472-300018CJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:16        92     1539.5000    XLON     05002050000154817-E0BoTzZeL1uM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:27        1      1539.5000    XLON     05002050000154817-E0BoTzZeL25420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:27        61     1539.5000    XLON     05002050000154817-E0BoTzZeL25720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:34       263     1539.5000    XLON     05002050000154817-E0BoTzZeL2KT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:34       185     1539.5000    XLON     05002050000154817-E0BoTzZeL2KZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:30:43       306     1539.5000    XLON     05002050000155112-E0BoTzZeL2YH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       107     1538.5000    XLON     07002070000155413-E0BoTzZeL2r120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       322     1538.5000    XLON     07002070000155387-E0BoTzZeL2qz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       113     1538.5000    BATE       24022240200263685-300018R920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05        1      1539.5000    XLON     05002050000155112-E0BoTzZeL2po20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       230     1539.5000    XLON     05002050000155112-E0BoTzZeL2pq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       103     1539.0000    BATE       24022240200261137-300018R820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       105     1539.0000    XLON     05002050000154796-E0BoTzZeL2qR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05       427     1539.0000    XLON     05002050000154461-E0BoTzZeL2qP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:05        97     1539.5000    XLON     05002050000155112-E0BoTzZeL2ps20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:34       173     1538.5000    XLON     05002050000155345-E0BoTzZeL3Qh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:34       285     1538.5000    XLON     05002050000155345-E0BoTzZeL3Qf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:36       567     1538.0000    XLON     07002070000155588-E0BoTzZeL3Vg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:31:36        74     1538.0000    XLON     07002070000155588-E0BoTzZeL3Vd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:32:07       504     1537.0000    XLON     05002050000155346-E0BoTzZeL4OC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:32:46        13     1537.5000    BATE       24022240200264935-3000192R20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:32:46        15     1537.5000    BATE       24022240200264935-3000192P20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:32:46        83     1537.5000    BATE       24022240200264935-3000192Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:33:38        44     1536.0000    XLON     07002070000156245-E0BoTzZeL98420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:33:48       251     1536.0000    XLON     07002070000156245-E0BoTzZeL9PM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:35:11        96     1535.5000    XLON     07002070000156231-E0BoTzZeLCIp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:35:11       257     1535.5000    XLON     07002070000156231-E0BoTzZeLCId20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:35:13        83     1535.0000    XLON     07002070000156784-E0BoTzZeLCV120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:35:13       349     1535.0000    XLON     07002070000156784-E0BoTzZeLCUu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:36:56       436     1535.0000    XLON     05002050000157223-E0BoTzZeLHCd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:36:56       107     1535.0000    BATE       40022400200266025-300019MK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:36:57       175     1534.5000    XLON     07002070000157207-E0BoTzZeLHIR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:37:27       235     1534.0000    XLON     07002070000156565-E0BoTzZeLIGp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:38:33       577     1535.0000    XLON     05002050000157913-E0BoTzZeLKdx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:39:03       501     1534.5000    XLON     07002070000158106-E0BoTzZeLLhT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:39:03       111     1534.5000    BATE       40022400200269247-300019XF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:39:03       269     1534.0000    XLON     05002050000157850-E0BoTzZeLLiF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:40:22       301     1533.0000    XLON     07002070000158605-E0BoTzZeLObf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:21       137     1532.5000    XLON     05002050000158351-E0BoTzZeLQLW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:21       274     1532.5000    XLON     05002050000158351-E0BoTzZeLQLL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:24       321     1532.0000    XLON     07002070000159110-E0BoTzZeLQPk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:24       522     1531.0000    XLON     05002050000158855-E0BoTzZeLQRU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:24        62     1532.0000    XLON     07002070000159110-E0BoTzZeLQPa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:24       103     1532.0000    BATE       40022400200270920-30001A8F20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:41:24       110     1531.5000    XLON     07002070000158930-E0BoTzZeLQQG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:44:22       371     1527.5000    XLON     07002070000159584-E0BoTzZeLWxM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:45:22        66     1527.5000    XLON     07002070000160465-E0BoTzZeLaU820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:45:22       311     1527.5000    XLON     07002070000160465-E0BoTzZeLaUB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:45:22       108     1527.5000    BATE       40022400200273554-30001AU420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:45:26       420     1527.0000    XLON     05002050000159332-E0BoTzZeLap520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:46:37        84     1527.5000    XLON     07002070000161231-E0BoTzZeLf4920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:46:37        82     1527.5000    XLON     07002070000161231-E0BoTzZeLf4520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:46:37       334     1528.0000    XLON     05002050000160989-E0BoTzZeLf3N20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:47:56       103     1530.0000    BATE       40022400200275960-30001B5K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:47:56       168     1530.0000    XLON     07002070000161846-E0BoTzZeLhbX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:48:14       397     1529.5000    XLON     05002050000161644-E0BoTzZeLibA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:48:33       367     1529.0000    XLON     05002050000161595-E0BoTzZeLjlr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:49:26       105     1531.5000    BATE       40022400200277425-30001BIU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:50:45       250     1533.5000    XLON     05002050000162773-E0BoTzZeLqj920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:50:45       122     1533.5000    XLON     05002050000162773-E0BoTzZeLqjH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:51:26       488     1534.0000    XLON     07002070000163266-E0BoTzZeLsyp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:53:00       425     1534.0000    XLON     05002050000163387-E0BoTzZeLw1V20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:53:10       352     1533.5000    XLON     05002050000162969-E0BoTzZeLwYk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:54:23       328     1533.5000    XLON     05002050000163683-E0BoTzZeLz6j20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:56:04       530     1536.0000    XLON     07002070000164328-E0BoTzZeM44n20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:57:31       103     1538.5000    BATE       40022400200283272-30001CLN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:57:31       464     1539.0000    XLON     07002070000164746-E0BoTzZeM7ay20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:57:31       552     1538.5000    XLON     07002070000164527-E0BoTzZeM7bR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:58:57       178     1538.5000    XLON     05002050000164946-E0BoTzZeMATN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:59:40        49     1538.5000    XLON     07002070000165532-E0BoTzZeMCkk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:59:40       176     1538.5000    XLON     07002070000165532-E0BoTzZeMCkm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     13:59:55       103     1538.0000    BATE       24022240200286037-30001CV620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:00:01       309     1537.5000    XLON     07002070000164529-E0BoTzZeMDXK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:00:01       107     1537.5000    XLON     07002070000164529-E0BoTzZeMDXS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:02:00       473     1539.0000    XLON     05002050000166240-E0BoTzZeMI8720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:02:11       115     1538.5000    XLON     05002050000166061-E0BoTzZeMId820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:02:11       113     1538.5000    BATE       40022400200287286-30001D5T20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:02:11       432     1537.5000    XLON     07002070000166505-E0BoTzZeMIe220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:02:11       317     1538.5000    XLON     07002070000166326-E0BoTzZeMIdA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:03:03       107     1538.0000    BATE       24022240200288500-30001D9Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:03:27       105     1537.0000    XLON     05002050000166421-E0BoTzZeML0l20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:05:39       301     1539.0000    XLON     05002050000167658-E0BoTzZeMPGI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:05:39       160     1539.0000    XLON     05002050000167658-E0BoTzZeMPGN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:05:39       104     1539.0000    BATE       24022240200290702-30001DLM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:05:40       605     1539.5000    XLON     07002070000167969-E0BoTzZeMPKE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:06:12       108     1538.0000    XLON     05002050000167731-E0BoTzZeMQy120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:06:12       112     1538.5000    XLON     07002070000167887-E0BoTzZeMQxm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:06:12       715     1538.5000    XLON     07002070000167638-E0BoTzZeMQxk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:07:02       329     1536.5000    XLON     05002050000168080-E0BoTzZeMSuE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:07:02       277     1536.5000    XLON     05002050000168080-E0BoTzZeMSuC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:07:12       606     1536.0000    XLON     07002070000168310-E0BoTzZeMTSA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:09:19       564     1534.0000    XLON     05002050000168706-E0BoTzZeMY7e20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:09:19       110     1534.0000    BATE       40022400200292058-30001E0N20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:09:20       564     1533.5000    XLON     07002070000168905-E0BoTzZeMYCj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:10:53       699     1534.5000    XLON     07002070000169630-E0BoTzZeMalr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:10:53       104     1535.0000    BATE       24022240200294530-30001E6I20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:12:51       104     1535.0000    BATE       24022240200296507-30001EI620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:13:02       135     1535.0000    XLON     05002050000170593-E0BoTzZeMejR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:13:04       513     1534.0000    XLON     07002070000169621-E0BoTzZeMepi20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:13:08       488     1533.5000    XLON     05002050000169956-E0BoTzZeMeyH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:15:30       103     1534.0000    BATE       40022400200298807-30001EVN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:15:40       199     1534.5000    XLON     05002050000171776-E0BoTzZeMkqn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:06        6      1534.5000    XLON     07002070000172224-E0BoTzZeMljh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:06       124     1534.5000    XLON     07002070000172224-E0BoTzZeMljb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:06        89     1534.5000    XLON     07002070000172224-E0BoTzZeMljd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:06       291     1534.5000    XLON     07002070000172224-E0BoTzZeMljf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:21       111     1535.0000    BATE       40022400200299823-30001EZP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:56       247     1535.0000    XLON     05002050000172385-E0BoTzZeMn6L20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:16:59       123     1534.5000    XLON     07002070000172325-E0BoTzZeMnDV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:17:01       162     1534.5000    XLON     07002070000172325-E0BoTzZeMnMS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:17:02       162     1534.5000    XLON     07002070000172325-E0BoTzZeMnOY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:17:02       239     1534.5000    XLON     07002070000172325-E0BoTzZeMnOe20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:17:11       248     1533.5000    XLON     07002070000172576-E0BoTzZeMnpa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:18:36       705     1533.5000    XLON     07002070000173164-E0BoTzZeMqXr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:18:48        91     1533.0000    XLON     05002050000172989-E0BoTzZeMqtg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:18:48       520     1533.0000    XLON     05002050000172989-E0BoTzZeMqtl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:19:40       103     1534.0000    BATE       40022400200303074-30001FG620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:21:18       171     1535.0000    XLON     05002050000174025-E0BoTzZeMvSn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:21:18       411     1535.0000    XLON     05002050000174025-E0BoTzZeMvSr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:21:20       109     1534.5000    BATE       24022240200304788-30001FMK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:21:20       622     1534.5000    XLON     07002070000174060-E0BoTzZeMvYf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:21:21       330     1534.5000    XLON     07002070000174214-E0BoTzZeMvZa20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:22:47       106     1535.0000    BATE       40022400200305927-30001FTQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:22:53       419     1534.5000    XLON     05002050000174249-E0BoTzZeMyz020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:02       110     1535.5000    XLON     07002070000175224-E0BoTzZeN1b020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:02        22     1535.5000    XLON     05002050000175013-E0BoTzZeN1ay20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:02       337     1535.5000    XLON     05002050000175013-E0BoTzZeN1aw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:10       114     1534.5000    XLON     05002050000175131-E0BoTzZeN1se20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:10       603     1535.0000    XLON     07002070000175215-E0BoTzZeN1rJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:10       313     1535.0000    XLON     07002070000175215-E0BoTzZeN1rE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:24:10       171     1535.0000    XLON     05002050000175053-E0BoTzZeN1rL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:25:11       109     1534.0000    BATE       40022400200308096-30001G7Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:05       116     1534.0000    XLON     05002050000175966-E0BoTzZeN5wN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:05       300     1534.0000    XLON     07002070000176162-E0BoTzZeN5w320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:05        70     1534.0000    XLON     07002070000176162-E0BoTzZeN5wB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:07        7      1534.0000    BATE       40022400200308834-30001GCP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:41       561     1534.0000    XLON     05002050000176062-E0BoTzZeN6mp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:41       104     1534.0000    BATE       24022240200309494-30001GFH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:42       354     1533.5000    XLON     07002070000176017-E0BoTzZeN6tg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:26:42       349     1533.5000    XLON     07002070000176017-E0BoTzZeN6ti20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:27:02       301     1532.5000    XLON     07002070000176266-E0BoTzZeN7GH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:27:02       209     1533.0000    XLON     07002070000176163-E0BoTzZeN7Fm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:00       583     1532.0000    XLON     07002070000177549-E0BoTzZeNDgq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:00       172     1532.0000    XLON     05002050000177408-E0BoTzZeNDgu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:00       346     1532.0000    XLON     05002050000177352-E0BoTzZeNDgs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:00       108     1532.5000    BATE       24022240200311647-30001GYR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:00       587     1532.5000    XLON     05002050000177601-E0BoTzZeNDgQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:14        36     1530.5000    XLON     05002050000178029-E0BoTzZeNFfh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:14       617     1530.5000    XLON     05002050000178029-E0BoTzZeNFfm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:30:45       535     1530.5000    XLON     05002050000178571-E0BoTzZeNInv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:31:10       113     1531.0000    BATE       40022400200312953-30001HIH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:31:25       386     1531.0000    XLON     05002050000179053-E0BoTzZeNMws20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:31:25       273     1531.0000    XLON     05002050000179053-E0BoTzZeNMwk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:31:42       450     1530.0000    XLON     05002050000178720-E0BoTzZeNONC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:32:19        46     1531.0000    XLON     07002070000179853-E0BoTzZeNRKp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:32:19       426     1531.0000    XLON     07002070000179853-E0BoTzZeNRKj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:33:12        90     1533.0000    BATE       24022240200315646-30001I7I20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:33:12        18     1533.0000    BATE       24022240200315646-30001I7H20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:19       716     1534.5000    XLON     05002050000180737-E0BoTzZeNazS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:19        17     1534.5000    XLON     05002050000180737-E0BoTzZeNazM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:42       216     1535.0000    XLON     05002050000181299-E0BoTzZeNcNw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:42       300     1535.0000    XLON     05002050000181299-E0BoTzZeNcNu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:49        23     1535.0000    BATE       40022400200316592-30001IOV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:34:49        84     1535.0000    BATE       40022400200316592-30001IOU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:35:05       539     1534.0000    XLON     07002070000180973-E0BoTzZeNeLv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:35:05       557     1535.0000    XLON     05002050000181480-E0BoTzZeNeKP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:35:05        4      1535.0000    XLON     07002070000181734-E0BoTzZeNeKZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:35:05       551     1535.0000    XLON     07002070000181734-E0BoTzZeNeKR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:36:06       104     1535.5000    BATE       40022400200318075-30001J4U20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:36:22        1      1535.5000    XLON     07002070000182787-E0BoTzZeNkWd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:37:56       727     1536.5000    XLON     05002050000183223-E0BoTzZeNoq320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:37:56       103     1536.5000    BATE       24022240200320237-30001JIL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:39:00       608     1537.0000    XLON     07002070000184208-E0BoTzZeNs9c20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:39:44       193     1537.0000    XLON     07002070000184659-E0BoTzZeNuZx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:39:44       103     1537.0000    XLON     07002070000184659-E0BoTzZeNua120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:39:44        93     1537.0000    XLON     07002070000184659-E0BoTzZeNua320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:39:44       128     1537.0000    XLON     07002070000184659-E0BoTzZeNuZz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:40:05        52     1537.0000    XLON     05002050000184599-E0BoTzZeNvnL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:40:08       110     1537.0000    BATE       24022240200322382-30001K1U20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:40:18       511     1537.5000    XLON     05002050000184679-E0BoTzZeNwfw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:40:18       426     1537.5000    XLON     07002070000184937-E0BoTzZeNwfy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:40:18       211     1537.5000    XLON     07002070000184937-E0BoTzZeNwg220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:41:06        66     1538.0000    BATE       24022240200323370-30001K9A20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:41:06        38     1538.0000    BATE       24022240200323370-30001K9B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:41:37       714     1537.5000    XLON     05002050000185212-E0BoTzZeO0aE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:41:45       319     1537.0000    XLON     07002070000185079-E0BoTzZeO1IO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:41:45       243     1537.0000    XLON     07002070000185079-E0BoTzZeO1IA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:42:12       579     1538.0000    XLON     07002070000185944-E0BoTzZeO37t20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:43:59       384     1540.0000    XLON     07002070000186871-E0BoTzZeO9PT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:43:59       104     1540.5000    BATE       40022400200326074-30001L0T20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:43:59       311     1540.0000    XLON     07002070000186871-E0BoTzZeO9PR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:43:59       705     1540.5000    XLON     07002070000186898-E0BoTzZeO9Nf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:44:46        3      1540.5000    BATE       40022400200327007-30001L8320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:44:46       100     1540.5000    BATE       40022400200327007-30001L8420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:44:55       481     1540.0000    XLON     07002070000187356-E0BoTzZeODJk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:44:55       283     1540.0000    XLON     07002070000187356-E0BoTzZeODJd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:45:03       678     1539.5000    XLON     07002070000186627-E0BoTzZeOECL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:45:03       256     1539.0000    XLON     05002050000187048-E0BoTzZeOED420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:47:56       103     1543.5000    BATE       40022400200329882-30001M1120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:47:56       900     1543.5000    XLON     07002070000189442-E0BoTzZeOP0Z20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:48:02        96     1545.0000    XLON     07002070000189529-E0BoTzZeOPUk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:48:02       538     1545.0000    XLON     07002070000189529-E0BoTzZeOPUh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:48:22       474     1544.0000    XLON     05002050000189227-E0BoTzZeOQgp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:48:22       224     1544.0000    XLON     07002070000189505-E0BoTzZeOQgr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:49:26       127     1544.5000    BATE       24022240200331951-30001ME820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:49:26        7      1544.5000    BATE       24022240200331951-30001ME720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:50:50       467     1545.5000    XLON     07002070000190848-E0BoTzZeOZJy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:50:50       158     1545.5000    XLON     05002050000190565-E0BoTzZeOZK020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:50:50       630     1545.5000    XLON     07002070000190849-E0BoTzZeOZK220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:25       565     1547.5000    XLON     05002050000191902-E0BoTzZeOdhx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:25       650     1547.5000    XLON     07002070000192121-E0BoTzZeOdgC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:25       103     1547.5000    BATE       40022400200333624-30001N4K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:45       113     1547.5000    XLON     05002050000192105-E0BoTzZeOebP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:46        7      1547.5000    BATE       24022240200334806-30001N7P20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:54        46     1547.5000    BATE       40022400200334170-30001N9620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:54        69     1547.5000    BATE       40022400200334170-30001N9520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:54       277     1547.5000    XLON     05002050000192164-E0BoTzZeOeyE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:52:54       294     1547.5000    XLON     05002050000192164-E0BoTzZeOeyB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:53:07       617     1547.0000    XLON     05002050000191414-E0BoTzZeOfa220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:53:07       174     1546.5000    XLON     05002050000192172-E0BoTzZeOfb020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:54:23       447     1546.5000    XLON     05002050000192864-E0BoTzZeOiSu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:54:23       492     1546.5000    XLON     07002070000193166-E0BoTzZeOiSs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:54:46       104     1546.5000    BATE       24022240200336337-30001NN720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:55:12       492     1545.5000    XLON     07002070000193167-E0BoTzZeOksZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       273     1548.0000    XLON     05002050000194037-E0BoTzZeOpS520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       114     1548.0000    XLON     05002050000194069-E0BoTzZeOpS720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       198     1548.0000    XLON     07002070000194277-E0BoTzZeOpS120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       155     1548.0000    XLON     05002050000194031-E0BoTzZeOpS320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       173     1548.0000    XLON     05002050000194030-E0BoTzZeOpRz20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:25       144     1548.0000    BATE       40022400200337106-30001O3J20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:31       590     1547.5000    XLON     05002050000193919-E0BoTzZeOpmP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:56:31       141     1547.5000    XLON     05002050000193919-E0BoTzZeOpmR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:57       104     1548.0000    XLON     05002050000194782-E0BoTzZeOtds20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:57       213     1548.0000    XLON     05002050000194699-E0BoTzZeOtdq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:57       362     1548.0000    XLON     07002070000194951-E0BoTzZeOtdk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:57       247     1548.0000    XLON     07002070000194951-E0BoTzZeOtde20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:57       130     1548.0000    XLON     07002070000194960-E0BoTzZeOtdo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:57:58        82     1548.5000    BATE       24022240200339025-30001OCU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:58:14       480     1547.0000    XLON     07002070000194279-E0BoTzZeOutb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:59:46       328     1547.0000    XLON     05002050000195651-E0BoTzZeP0cp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:59:46       134     1547.0000    BATE       40022400200339813-30001OWN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     14:59:46       219     1547.0000    XLON     07002070000195922-E0BoTzZeP0cr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:00:07       620     1547.0000    XLON     05002050000196075-E0BoTzZeP1hn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:04       218     1547.0000    XLON     05002050000196524-E0BoTzZeP4qu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:04       215     1547.0000    XLON     05002050000196524-E0BoTzZeP4qr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:04       104     1547.0000    XLON     07002070000196797-E0BoTzZeP4qy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:14       103     1546.5000    BATE       24022240200342530-30001P8Q20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:14       657     1546.5000    XLON     05002050000195618-E0BoTzZeP5bg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:47       403     1546.5000    XLON     07002070000197150-E0BoTzZeP7Np20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:01:47       246     1546.5000    XLON     07002070000197150-E0BoTzZeP7Ng20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:03       137     1546.0000    XLON     07002070000196028-E0BoTzZeP8fh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:03       109     1546.0000    XLON     07002070000196088-E0BoTzZeP8fj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:03       113     1546.0000    XLON     05002050000196609-E0BoTzZeP8fn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:03       155     1546.0000    XLON     05002050000196564-E0BoTzZeP8fl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:05       737     1545.5000    XLON     07002070000197127-E0BoTzZeP8uc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:02:05        39     1545.5000    XLON     07002070000197127-E0BoTzZeP8ua20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:03        13     1545.5000    XLON     07002070000198072-E0BoTzZePCxX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:22        17     1545.5000    BATE       40022400200343859-30001PQI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:22        99     1545.5000    BATE       40022400200343859-30001PQJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:23       672     1545.0000    XLON     05002050000197872-E0BoTzZePE6m20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:27       206     1544.5000    XLON     07002070000198253-E0BoTzZePEXT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:03:27       195     1545.0000    XLON     05002050000198057-E0BoTzZePESZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:04:41       638     1546.0000    XLON     07002070000198972-E0BoTzZePIu620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:04:41       103     1546.0000    BATE       24022240200346062-30001Q1F20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:05:09       156     1546.0000    XLON     07002070000199117-E0BoTzZePKTn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:05:09       378     1546.0000    XLON     07002070000199117-E0BoTzZePKTl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:05:15       534     1545.5000    XLON     07002070000199083-E0BoTzZePL9K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:06:22        1      1548.5000    BATE       40022400200347107-30001QL620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:06:23       103     1548.5000    XLON     07002070000200209-E0BoTzZePQND20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:06:29       103     1548.0000    BATE       24022240200347934-30001QM220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:06:29       588     1548.0000    XLON     05002050000199976-E0BoTzZePQmX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:07:03       202     1548.5000    XLON     05002050000200537-E0BoTzZePTDT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:07:30       239     1547.5000    XLON     05002050000200445-E0BoTzZePUq220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:07:37       189     1547.0000    XLON     07002070000200060-E0BoTzZePVfh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:07:37       262     1547.0000    XLON     07002070000200060-E0BoTzZePVfU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:07:55       106     1547.0000    BATE       40022400200348796-30001QXP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:08:16       347     1547.5000    XLON     07002070000201420-E0BoTzZePYiX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:08:16       256     1547.5000    XLON     07002070000201420-E0BoTzZePYiP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:08:50        15     1548.0000    XLON     07002070000201732-E0BoTzZePakK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:08:50        84     1548.0000    XLON     05002050000201520-E0BoTzZePakD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:08:50       385     1548.0000    XLON     05002050000201520-E0BoTzZePakI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:15        90     1548.0000    XLON     07002070000201732-E0BoTzZePcYj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:15       238     1548.0000    XLON     05002050000201521-E0BoTzZePcYl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:15       366     1548.0000    XLON     07002070000201819-E0BoTzZePcYn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:44       119     1547.5000    XLON     07002070000202220-E0BoTzZePeLb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:44        51     1547.5000    XLON     07002070000201902-E0BoTzZePeLZ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:44       422     1547.5000    XLON     07002070000201902-E0BoTzZePeLX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:09:44       104     1547.5000    BATE       24022240200351240-30001RCU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:10:05       581     1547.0000    XLON     05002050000202000-E0BoTzZePg0T20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:10:35       639     1546.0000    XLON     07002070000202221-E0BoTzZePiBn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:11:40       353     1545.5000    XLON     07002070000203461-E0BoTzZePmke20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:11:40       104     1545.5000    BATE       24022240200353286-30001RWW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:11:40       571     1545.0000    XLON     05002050000203176-E0BoTzZePmkv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:11:40       395     1545.5000    XLON     07002070000203461-E0BoTzZePmkn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:13:09       103     1548.5000    BATE       40022400200353907-30001SA720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:14:45       830     1550.0000    XLON     07002070000205290-E0BoTzZePykq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:14:45       189     1550.0000    XLON     05002050000205225-E0BoTzZePyks20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:15:28       104     1551.0000    BATE       40022400200355738-30001SQW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:20        32     1551.0000    BATE       24022240200357588-30001SWJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:35       108     1551.5000    XLON     05002050000206286-E0BoTzZeQ4Pr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:35       100     1551.5000    XLON     07002070000206372-E0BoTzZeQ4PV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:35       100     1551.0000    XLON     07002070000206308-E0BoTzZeQ4QS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:35       415     1551.5000    XLON     07002070000206372-E0BoTzZeQ4Pn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:39       100     1551.0000    XLON     07002070000206308-E0BoTzZeQ4iT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:16:39       100     1551.0000    XLON     07002070000206308-E0BoTzZeQ4h220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:17:22        54     1553.0000    XLON     07002070000206861-E0BoTzZeQ7pw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:17:22       246     1553.0000    XLON     07002070000206861-E0BoTzZeQ7pu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:07       103     1552.5000    BATE       24022240200358868-30001T9220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:07       458     1552.5000    XLON     07002070000207058-E0BoTzZeQ9oY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:09       178     1552.5000    XLON     07002070000207058-E0BoTzZeQ9w720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:53        97     1553.0000    XLON     07002070000207546-E0BoTzZeQBtl20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:54       404     1553.0000    XLON     05002050000207491-E0BoTzZeQBvD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:18:54       264     1553.0000    XLON     05002050000207491-E0BoTzZeQBuv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:28       126     1553.0000    BATE       40022400200359205-30001TGW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:28        18     1553.0000    BATE       40022400200359205-30001TGX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:33        5      1553.0000    XLON     05002050000207783-E0BoTzZeQDWS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:33        70     1553.0000    XLON     05002050000207783-E0BoTzZeQDWO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:39       229     1553.5000    XLON     07002070000207898-E0BoTzZeQDnL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:19:39       199     1553.5000    XLON     07002070000207898-E0BoTzZeQDnN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:20:02       388     1553.0000    XLON     05002050000207783-E0BoTzZeQErG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:20:52       558     1553.5000    XLON     07002070000208603-E0BoTzZeQHzC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:20:52       299     1554.0000    XLON     05002050000208579-E0BoTzZeQHyq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:20:52       153     1554.0000    XLON     07002070000208662-E0BoTzZeQHys20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:20:52       130     1554.0000    XLON     05002050000208579-E0BoTzZeQHyo20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:21:53       119     1553.0000    XLON     05002050000208701-E0BoTzZeQL8y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:21:53       108     1553.0000    BATE       24022240200361991-30001U1B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:21:53       402     1553.0000    XLON     05002050000208993-E0BoTzZeQL9220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:21:53       140     1553.0000    XLON     07002070000208644-E0BoTzZeQL8w20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:21:53        16     1553.0000    XLON     05002050000208701-E0BoTzZeQL9020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:22        30     1556.0000    BATE       40022400200363095-30001UC520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:22        8      1556.0000    BATE       40022400200363095-30001UC420220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:22        69     1556.0000    BATE       40022400200363095-30001UC320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:22       889     1556.0000    XLON     07002070000210187-E0BoTzZeQP8y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:25       694     1555.5000    XLON     05002050000210184-E0BoTzZeQPMr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:36       160     1555.0000    XLON     05002050000209975-E0BoTzZeQPuK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:36       309     1555.0000    XLON     05002050000209975-E0BoTzZeQPuG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:23:36       168     1555.0000    XLON     05002050000209984-E0BoTzZeQPuM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:02       213     1555.0000    XLON     05002050000211226-E0BoTzZeQTeV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:02       212     1555.0000    XLON     05002050000211226-E0BoTzZeQTeT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:02       239     1555.0000    XLON     05002050000211226-E0BoTzZeQTeR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:05       293     1555.0000    XLON     07002070000211231-E0BoTzZeQTiw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:19       104     1554.5000    BATE       24022240200365729-30001UPF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:25:50       337     1554.0000    XLON     07002070000211189-E0BoTzZeQVps20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:04       194     1553.5000    XLON     05002050000211795-E0BoTzZeQWmp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:04       254     1553.5000    XLON     05002050000210361-E0BoTzZeQWml20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:04       138     1554.0000    XLON     07002070000211748-E0BoTzZeQWkW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:04       176     1554.0000    XLON     07002070000211189-E0BoTzZeQWkS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:04        59     1553.5000    XLON     05002050000211795-E0BoTzZeQWmn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:26:10       103     1553.5000    BATE       40022400200365702-30001UYM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:22       256     1554.5000    XLON     07002070000212577-E0BoTzZeQai720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:22       362     1554.5000    XLON     05002050000212618-E0BoTzZeQai920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:27       301     1554.0000    XLON     07002070000212090-E0BoTzZeQaur20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:36       596     1554.0000    XLON     07002070000212090-E0BoTzZeQbCp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:39       223     1553.5000    XLON     05002050000212154-E0BoTzZeQbdv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:39        33     1553.5000    XLON     05002050000212154-E0BoTzZeQbdp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:49       103     1553.0000    BATE       40022400200367200-30001VAP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:27:49       131     1553.0000    XLON     07002070000212578-E0BoTzZeQcFq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:28:29       755     1552.5000    XLON     05002050000213076-E0BoTzZeQeVs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:29:07       872     1552.0000    XLON     07002070000213006-E0BoTzZeQgMx20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:29:31       111     1551.0000    BATE       24022240200370058-30001VOW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:30:18       254     1550.0000    XLON     05002050000213947-E0BoTzZeQjzL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:30:18       228     1550.0000    XLON     05002050000213947-E0BoTzZeQjzN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:30:18       116     1550.0000    XLON     07002070000213665-E0BoTzZeQjzJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:31:40        21     1552.0000    BATE       24022240200372732-30001W6L20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:31:44       436     1552.0000    XLON     05002050000214999-E0BoTzZeQoWB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:31:44        82     1552.0000    XLON     05002050000214999-E0BoTzZeQoW920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:02       143     1553.0000    XLON     07002070000215032-E0BoTzZeQt5G20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:04       103     1553.0000    BATE       40022400200372867-30001WIM20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:08       343     1552.5000    XLON     05002050000215147-E0BoTzZeQttw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:08       311     1552.5000    XLON     05002050000215148-E0BoTzZeQtty20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:44       550     1551.5000    XLON     07002070000215033-E0BoTzZeQw7m20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:33:44       837     1551.5000    XLON     05002050000215683-E0BoTzZeQw7o20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:34:43       212     1551.5000    XLON     07002070000216513-E0BoTzZeQzKh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:34:43       342     1551.5000    XLON     07002070000216513-E0BoTzZeQzKf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:35:11       106     1553.0000    BATE       24022240200376680-30001WYG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:35:51       329     1552.0000    XLON     07002070000216765-E0BoTzZeR2ag20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:36:34       743     1553.5000    XLON     07002070000217427-E0BoTzZeR4JR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:37:25       103     1554.0000    BATE       40022400200377818-30001XFY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:37:29        27     1553.5000    XLON     05002050000217918-E0BoTzZeR6pj20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:37:29       156     1553.5000    XLON     05002050000217918-E0BoTzZeR6q920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:37:29       378     1553.5000    XLON     07002070000217856-E0BoTzZeR6ph20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:00        1      1554.0000    BATE       40022400200378402-30001XK020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:00        1      1554.0000    BATE       40022400200378402-30001XK120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:16       154     1553.5000    XLON     05002050000218240-E0BoTzZeR92720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:16       228     1553.5000    XLON     05002050000218264-E0BoTzZeR92920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:16       143     1553.5000    XLON     05002050000218264-E0BoTzZeR92C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:38:16       105     1553.5000    BATE       24022240200379733-30001XLU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:33       247     1554.0000    XLON     05002050000218759-E0BoTzZeRC6R20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:33        88     1554.0000    BATE       24022240200381108-30001XVK20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:34        20     1553.5000    XLON     07002070000218684-E0BoTzZeRCDG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:34       227     1553.5000    XLON     05002050000218646-E0BoTzZeRCDE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:34        15     1554.0000    BATE       24022240200381108-30001XVT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:34       229     1553.5000    XLON     07002070000218684-E0BoTzZeRCFB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:39:37        76     1553.5000    XLON     07002070000218684-E0BoTzZeRCOu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:40:20       510     1552.5000    XLON     07002070000217858-E0BoTzZeREXP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:40:42       492     1552.0000    XLON     05002050000219015-E0BoTzZeRFQR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:41:09       103     1552.5000    BATE       24022240200382806-30001Y8220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:41:09       541     1552.5000    XLON     05002050000219635-E0BoTzZeRHPB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:42:21       535     1552.0000    XLON     05002050000219920-E0BoTzZeRKQQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:42:21       289     1552.0000    XLON     05002050000219920-E0BoTzZeRKQV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:43:27       629     1554.0000    XLON     07002070000220644-E0BoTzZeRNuG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:43:27       113     1554.0000    BATE       40022400200383696-30001YQP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:43:27       940     1553.5000    XLON     07002070000220600-E0BoTzZeRNwg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:45:31       414     1553.0000    XLON     05002050000220714-E0BoTzZeRTkn20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:45:32       103     1553.0000    BATE       24022240200386240-30001Z7J20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:45:32       248     1553.0000    XLON     07002070000221239-E0BoTzZeRTkp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:45:33       183     1552.5000    XLON     07002070000221180-E0BoTzZeRTx020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:45:33       657     1552.5000    XLON     05002050000221308-E0BoTzZeRTx220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:46:16       106     1552.0000    BATE       40022400200386438-30001ZD120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:46:25       131     1552.5000    XLON     07002070000222233-E0BoTzZeRXdc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:46:25       213     1552.5000    XLON     07002070000222233-E0BoTzZeRXdY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:46:25       307     1552.5000    XLON     07002070000222233-E0BoTzZeRXda20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:48:16       264     1552.0000    XLON     05002050000222585-E0BoTzZeRcTN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:48:17       405     1552.0000    XLON     07002070000222500-E0BoTzZeRcTL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:48:17       103     1552.0000    BATE       24022240200389324-30001ZRY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:49:46       108     1553.5000    BATE       24022240200391213-3000205Y20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:49:46       130     1553.5000    XLON     07002070000223858-E0BoTzZeRiO620220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:50:02       463     1553.5000    XLON     05002050000224122-E0BoTzZeRjIL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:50:02        90     1553.5000    XLON     07002070000223858-E0BoTzZeRjIJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:51:05       114     1553.5000    XLON     07002070000224682-E0BoTzZeRlz220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:51:05       349     1553.5000    XLON     07002070000224561-E0BoTzZeRlyy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:51:05       108     1553.5000    XLON     05002050000224737-E0BoTzZeRlz020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:51:37       827     1553.5000    XLON     07002070000225035-E0BoTzZeRnp320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:51:37       109     1553.5000    BATE       24022240200393790-300020KY20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:44       110     1554.0000    XLON     05002050000225775-E0BoTzZeRr6I20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:44       261     1554.0000    XLON     07002070000225659-E0BoTzZeRr6G20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:44       185     1554.0000    XLON     07002070000225659-E0BoTzZeRr6B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:44       307     1554.0000    XLON     05002050000225771-E0BoTzZeRr6920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:45       136     1554.0000    XLON     07002070000225846-E0BoTzZeRrHD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:45       124     1554.0000    XLON     07002070000225791-E0BoTzZeRrHB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:52:45        8      1554.0000    XLON     05002050000225775-E0BoTzZeRrH920220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:54:26       764     1555.0000    XLON     05002050000226916-E0BoTzZeRx2X20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:54:57       596     1555.0000    XLON     05002050000227192-E0BoTzZeRyoU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:55:15       104     1555.0000    BATE       24022240200398257-300021GE20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:55:17       562     1554.5000    XLON     07002070000226621-E0BoTzZeRzb220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:57:26       549     1555.0000    XLON     07002070000228196-E0BoTzZeS4dL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:57:26       105     1555.0000    BATE       24022240200400963-300021T820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:57:26       150     1555.0000    XLON     05002050000228287-E0BoTzZeS4dN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:58:39        2      1555.5000    XLON     05002050000228796-E0BoTzZeS7Bu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:03       636     1555.5000    XLON     05002050000228796-E0BoTzZeS7y120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:12       702     1555.5000    XLON     07002070000228878-E0BoTzZeS8GS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:54       117     1556.0000    XLON     05002050000229227-E0BoTzZeS9cA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:54       589     1556.0000    XLON     07002070000229117-E0BoTzZeS9c820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:54       109     1556.0000    BATE       40022400200402233-3000228K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:55       233     1556.0000    XLON     05002050000229325-E0BoTzZeS9hQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:58       174     1556.0000    XLON     05002050000229325-E0BoTzZeS9p720220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     15:59:59       389     1556.0000    XLON     05002050000229325-E0BoTzZeS9qN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:00:31       472     1555.5000    XLON     07002070000229495-E0BoTzZeSBJX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:00:31       457     1556.5000    XLON     05002050000229622-E0BoTzZeSBFm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:23        52     1555.5000    XLON     07002070000229957-E0BoTzZeSDgq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:23       212     1555.5000    XLON     07002070000229957-E0BoTzZeSDgs20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:23       200     1555.5000    XLON     07002070000229957-E0BoTzZeSDgw20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:23       213     1555.5000    XLON     07002070000229957-E0BoTzZeSDgy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:23       162     1555.5000    XLON     07002070000229957-E0BoTzZeSDgu20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:41       703     1554.5000    XLON     05002050000230073-E0BoTzZeSEUe20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:01:41       103     1555.0000    BATE       40022400200404321-300022NC20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:02:03       895     1554.0000    XLON     07002070000229958-E0BoTzZeSFkP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48       192     1555.5000    XLON     07002070000231149-E0BoTzZeSKuR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48        3      1555.5000    XLON     07002070000231149-E0BoTzZeSKuU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48        17     1555.5000    XLON     07002070000231149-E0BoTzZeSKuW20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48        96     1555.5000    BATE       40022400200407414-3000235K20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48        1      1555.5000    BATE       40022400200407414-3000235I20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:48        6      1555.5000    BATE       40022400200407414-3000235J20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:03:54       465     1555.5000    XLON     07002070000231149-E0BoTzZeSL9U20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:44       213     1555.5000    XLON     05002050000231788-E0BoTzZeSNKf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:44       212     1555.5000    XLON     05002050000231788-E0BoTzZeSNKh20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:44        12     1555.5000    XLON     05002050000231788-E0BoTzZeSNKd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:46       113     1555.0000    BATE       40022400200408250-300023D320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:47       615     1554.5000    XLON     07002070000231676-E0BoTzZeSNWG20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:47       139     1554.5000    XLON     05002050000230860-E0BoTzZeSNW120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:04:47       716     1554.5000    XLON     05002050000230860-E0BoTzZeSNW820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:05:26       677     1553.5000    XLON     05002050000231818-E0BoTzZeSPMc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:05:26       107     1553.0000    XLON     07002070000231741-E0BoTzZeSPVd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:05:26       186     1553.0000    XLON     07002070000231741-E0BoTzZeSPVU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:06:36       133     1550.0000    BATE       40022400200411361-300023UR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:06:36        1      1550.0000    BATE       40022400200411361-300023UQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:06:47       798     1549.5000    XLON     05002050000232896-E0BoTzZeSUnm20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:06:49       932     1549.0000    XLON     07002070000232694-E0BoTzZeSUwL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:06:49       400     1549.0000    XLON     07002070000232826-E0BoTzZeSUwN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:08:10       104     1547.0000    BATE       40022400200413502-3000245W20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:08:10        64     1547.0000    XLON     07002070000233600-E0BoTzZeSYyy20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:08:54       642     1546.0000    XLON     05002050000233611-E0BoTzZeSaER20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:08:59       421     1545.5000    XLON     05002050000233666-E0BoTzZeSaV120220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:08:59        7      1545.5000    XLON     05002050000233666-E0BoTzZeSaV320220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:09:44       104     1544.0000    BATE       40022400200415577-300024HA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:09:52        3      1543.5000    XLON     05002050000234375-E0BoTzZeScv020220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:10:00       605     1543.5000    XLON     05002050000234375-E0BoTzZeSdGv20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:10:00        71     1543.0000    XLON     07002070000234328-E0BoTzZeSdPD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:10:01       135     1543.0000    XLON     07002070000234328-E0BoTzZeSdZQ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:11:21       103     1543.0000    BATE       24022240200419101-300024SF20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:11:22       153     1542.5000    XLON     07002070000234108-E0BoTzZeSgrT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:11:23       245     1542.5000    XLON     07002070000235212-E0BoTzZeSgwH20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:11:23       318     1542.5000    XLON     07002070000234108-E0BoTzZeSgwB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:11:23       608     1542.5000    XLON     05002050000234376-E0BoTzZeSgwD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:13:12       788     1541.5000    XLON     05002050000235203-E0BoTzZeSmK820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:13:12       123     1540.5000    XLON     05002050000235613-E0BoTzZeSmML20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:13:12       420     1541.0000    XLON     07002070000236480-E0BoTzZeSmLB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:13:12       103     1541.5000    BATE       24022240200421310-3000257A20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:13:12        88     1540.5000    XLON     05002050000235613-E0BoTzZeSmMS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:15:00       124     1542.0000    BATE       24022240200424155-300025L520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:15:18        3      1542.0000    XLON     05002050000237860-E0BoTzZeSrNk20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:15:38       252     1542.0000    XLON     05002050000237860-E0BoTzZeSs0f20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:15:38       675     1542.0000    XLON     05002050000237860-E0BoTzZeSs0d20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:16:11        38     1541.5000    BATE       40022400200424472-300025W520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:16:11       657     1541.0000    XLON     07002070000237861-E0BoTzZeStR820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:16:11        75     1541.5000    BATE       40022400200424472-300025W820220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:17:18       860     1541.5000    XLON     05002050000238942-E0BoTzZeSvjB20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:17:47       659     1541.0000    XLON     05002050000238737-E0BoTzZeSxPp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:17:47       134     1541.0000    BATE       40022400200426856-300026AR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:17:48       247     1540.5000    XLON     07002070000238590-E0BoTzZeSxRD20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:18:16       684     1540.5000    XLON     05002050000239621-E0BoTzZeSyR220220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:19:16       172     1540.0000    XLON     07002070000239534-E0BoTzZeT0Pr20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:19:42       140     1540.0000    XLON     07002070000239534-E0BoTzZeT1Pd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:00       356     1540.0000    XLON     05002050000240518-E0BoTzZeT1xL20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:00        69     1540.0000    BATE       24022240200430565-300026RR20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:00       258     1540.0000    XLON     07002070000239534-E0BoTzZeT1xJ20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:00        88     1540.0000    BATE       24022240200430565-300026RT20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:00        66     1540.0000    XLON     07002070000240699-E0BoTzZeT1zU20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:20:53       282     1540.5000    XLON     07002070000241127-E0BoTzZeT4Rc20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:21:38        92     1541.0000    BATE       24022240200433595-3000277C20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:21:38        24     1541.0000    BATE       24022240200433595-3000277B20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:00       607     1540.5000    XLON     07002070000241390-E0BoTzZeT6QX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:02       338     1540.0000    XLON     05002050000241203-E0BoTzZeT6di20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:02       217     1540.0000    XLON     07002070000240909-E0BoTzZeT6dg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:37       319     1539.0000    XLON     07002070000241730-E0BoTzZeT8Kf20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:37       198     1539.0000    XLON     07002070000241128-E0BoTzZeT8Kd20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:22:37       356     1539.0000    XLON     05002050000239564-E0BoTzZeT8Kb20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:23:34       113     1539.0000    BATE       40022400200434699-300027PV20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:23:42       656     1538.5000    XLON     05002050000242488-E0BoTzZeTASI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:23:42       399     1538.5000    XLON     05002050000242488-E0BoTzZeTASO20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:01        95     1540.0000    BATE       24022240200438240-3000283S20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:02       696     1540.0000    XLON     07002070000243687-E0BoTzZeTDDX20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:18        65     1539.5000    XLON     05002050000243692-E0BoTzZeTDvI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:19       289     1539.5000    XLON     07002070000243578-E0BoTzZeTDzp20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:19       428     1539.5000    XLON     05002050000243692-E0BoTzZeTDyI20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:19       106     1539.5000    XLON     07002070000243578-E0BoTzZeTDyP20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:19       194     1539.5000    XLON     05002050000243692-E0BoTzZeTDyN20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:19       300     1539.5000    XLON     07002070000243578-E0BoTzZeTDyS20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:39       144     1539.0000    XLON     05002050000243798-E0BoTzZeTEkq20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:25:56       113     1538.5000    XLON     07002070000243160-E0BoTzZeTFpg20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:26:44       213     1537.5000    XLON     07002070000245122-E0BoTzZeTID520220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:26:44       109     1537.5000    XLON     07002070000245122-E0BoTzZeTIDA20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:26:44        15     1538.0000    XLON     05002050000244593-E0BoTzZeTI9D20220926 
                  -------  ----------  --------  --------------------------------------- 
   26-Sep-2022 
     16:26:44       620     1538.0000    XLON     07002070000244440-E0BoTzZeTI9B20220926 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNRNRUBUKUAR

(END) Dow Jones Newswires

September 27, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221126 22:19:08