Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 0.81% 1,611.50 1,611.50 1,613.00 1,617.00 1,594.00 1,594.00 1,644,030 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.5 5,959

Smiths Group PLC Transaction in Own Shares

22/09/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Sep 2022 to Dec 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 2051A

Smiths Group PLC

22 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   21 September 
        2022           1,505.0533       235,000     1,480.5000    1,513.5000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   21 September 
        2022           1,504.7417        20,099     1,481.0000    1,514.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 21 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   21-Sep-2022 
     08:02:40       214     1480.5000    XLON     05002050000003596-E0BkrCA0UxC020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:40        14     1480.5000    XLON     05002050000003596-E0BkrCA0UxBs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:40       109     1481.0000    BATE       24022240200001343-300006QE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:50       248     1482.0000    XLON     05002050000003875-E0BkrCA0Uxnp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:50       247     1481.0000    XLON     05002050000003824-E0BkrCA0UxoD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:51        78     1481.0000    BATE       24022240200001659-300006QO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:02:55        33     1481.0000    BATE       24022240200001659-300006QT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:03:42       218     1484.0000    XLON     05002050000004511-E0BkrCA0V0QJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:04:48       109     1482.0000    BATE       24022240200002980-300006X120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:04:48       252     1482.0000    XLON     05002050000004823-E0BkrCA0V3cz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:04:50       291     1481.0000    XLON     07002070000004165-E0BkrCA0V3lu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:05:42       290     1481.5000    XLON     07002070000005471-E0BkrCA0V7gj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:05:42       190     1480.5000    XLON     07002070000004112-E0BkrCA0V7iC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:05:42       122     1480.5000    XLON     07002070000004112-E0BkrCA0V7i720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:06:15       243     1480.5000    XLON     05002050000006009-E0BkrCA0V9bm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:06:15       100     1481.0000    BATE       40022400200004426-3000075X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:08:01       314     1483.0000    XLON     07002070000006952-E0BkrCA0VEdY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:08:06       362     1484.0000    XLON     07002070000007074-E0BkrCA0VExR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:08:28       285     1484.0000    XLON     05002050000007254-E0BkrCA0VFlE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:08:30        44     1484.0000    XLON     07002070000007247-E0BkrCA0VFw620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:09:57       100     1487.0000    BATE       24022240200006996-300007GY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:09:57       304     1486.5000    XLON     05002050000007725-E0BkrCA0VJau20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:09:57       118     1486.5000    BATE       40022400200006690-300007GZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:09:57       377     1486.0000    XLON     05002050000007512-E0BkrCA0VJem20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:09:59       300     1485.5000    XLON     05002050000007414-E0BkrCA0VJiQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:10:00       219     1485.5000    XLON     07002070000007893-E0BkrCA0VJon20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:11:05       367     1484.5000    XLON     05002050000008330-E0BkrCA0VN8Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:11:05        99     1484.5000    BATE       24022240200007891-300007M020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:11:09       316     1484.5000    XLON     07002070000008385-E0BkrCA0VNVP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:11:14       119     1483.0000    XLON     05002050000007905-E0BkrCA0VNx120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:12:25       117     1485.5000    XLON     07002070000008936-E0BkrCA0VRb520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:12:25       222     1485.5000    XLON     07002070000008936-E0BkrCA0VRb920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:12:25       222     1485.5000    XLON     07002070000008936-E0BkrCA0VRb720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:13:19       102     1484.5000    BATE       40022400200008954-300007VS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:14:07       455     1484.5000    XLON     05002050000009711-E0BkrCA0VXnd20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:14:22       558     1486.5000    XLON     07002070000010290-E0BkrCA0VYjH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:14:24       186     1486.5000    XLON     07002070000010321-E0BkrCA0VYrC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:14:48        46     1486.5000    BATE       24022240200010913-3000081720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:14:48        54     1486.5000    BATE       24022240200010913-3000081620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:15:11       494     1484.5000    XLON     07002070000010159-E0BkrCA0Vb6920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:01       441     1489.5000    XLON     07002070000011467-E0BkrCA0VeG220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:04       525     1489.5000    XLON     05002050000011566-E0BkrCA0VeTt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:15        50     1488.5000    BATE       40022400200011899-3000087420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:15        50     1488.5000    BATE       40022400200011899-3000087520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:16       193     1488.0000    XLON     05002050000011547-E0BkrCA0VfB420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:16:16       112     1488.0000    XLON     05002050000011547-E0BkrCA0VfAw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:17:56        99     1487.5000    BATE       24022240200013549-300008EE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:17:56       226     1487.5000    XLON     07002070000011621-E0BkrCA0VjSu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:17:56       187     1487.5000    XLON     07002070000011122-E0BkrCA0VjSs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:02       303     1488.5000    XLON     05002050000012814-E0BkrCA0Vmaf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:02       165     1488.5000    XLON     05002050000012814-E0BkrCA0Vmaq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:18       434     1487.5000    XLON     05002050000012679-E0BkrCA0VnZw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:32        91     1487.5000    XLON     05002050000013411-E0BkrCA0VoCq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:32        26     1487.5000    BATE       40022400200014945-300008LK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:32       397     1487.5000    XLON     05002050000013411-E0BkrCA0VoCs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:32        78     1487.5000    BATE       40022400200014945-300008LL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:19:59       283     1487.0000    XLON     07002070000012619-E0BkrCA0VpLI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:21:09        93     1485.5000    XLON     05002050000013313-E0BkrCA0VtPs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:21:09       285     1485.5000    XLON     05002050000013313-E0BkrCA0VtQD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:21:09       173     1485.5000    XLON     07002070000010988-E0BkrCA0VtPq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:21:49       142     1486.0000    XLON     05002050000014733-E0BkrCA0Vvtn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:22:50        70     1484.5000    XLON     05002050000015181-E0BkrCA0Vyuq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:22:50       352     1484.5000    XLON     05002050000015181-E0BkrCA0Vyuy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:22:50        99     1484.5000    BATE       24022240200017583-3000090920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:23:05       352     1484.0000    XLON     07002070000013339-E0BkrCA0Vzfm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:24:21       150     1487.0000    XLON     05002050000015825-E0BkrCA0W2lk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:24:21        84     1487.0000    XLON     05002050000015825-E0BkrCA0W2le20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:24:21       222     1487.0000    XLON     05002050000015825-E0BkrCA0W2li20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:24:21       222     1487.0000    XLON     05002050000015825-E0BkrCA0W2lg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:24:23        56     1487.0000    BATE       40022400200018284-3000095C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:26:24       107     1488.5000    BATE       24022240200019580-300009DX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:26:43       378     1489.0000    XLON     07002070000016884-E0BkrCA0W8VU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:26:55       404     1489.5000    XLON     07002070000016948-E0BkrCA0W90Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:27:25       218     1491.0000    XLON     07002070000017217-E0BkrCA0WAhw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:28:06        4      1492.5000    XLON     05002050000017548-E0BkrCA0WCk820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:28:06       498     1492.5000    XLON     05002050000017548-E0BkrCA0WCk420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:28:06       519     1493.0000    XLON     07002070000017500-E0BkrCA0WCjE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:29:04       129     1492.0000    XLON     07002070000017454-E0BkrCA0WF2K20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:29:04        99     1492.0000    BATE       40022400200020580-300009MD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:29:10       294     1491.5000    XLON     05002050000017408-E0BkrCA0WFQR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:30:02       195     1492.5000    XLON     07002070000018028-E0BkrCA0WHc620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:30:02       319     1492.5000    XLON     07002070000018028-E0BkrCA0WHc420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:31:29       535     1493.0000    XLON     05002050000018566-E0BkrCA0WLgj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:32:05        99     1494.0000    BATE       40022400200023211-300009VK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:32:49        65     1493.5000    BATE       24022240200023929-300009Y120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:32:51        40     1493.5000    BATE       24022240200023929-300009YC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:33:52        64     1495.0000    XLON     05002050000019440-E0BkrCA0WRPQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:33:53       556     1495.0000    XLON     07002070000019346-E0BkrCA0WRU020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:33:55       358     1495.0000    XLON     07002070000019357-E0BkrCA0WRdX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:34:51       706     1496.5000    XLON     07002070000019689-E0BkrCA0WU1920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:37:00       563     1498.5000    XLON     05002050000020320-E0BkrCA0WZ5020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:37:10       563     1498.0000    XLON     05002050000020256-E0BkrCA0WZQF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:37:16       475     1497.5000    XLON     07002070000020022-E0BkrCA0WZuu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:41:04       109     1500.5000    BATE       24022240200029623-30000AMB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:41:04       658     1500.5000    XLON     05002050000021251-E0BkrCA0WiTY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:05        80     1501.0000    XLON     07002070000021283-E0BkrCA0WkDo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:05       327     1501.0000    XLON     07002070000021283-E0BkrCA0WkDq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:05       473     1501.0000    XLON     07002070000021274-E0BkrCA0WkDm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:32       473     1500.5000    XLON     07002070000021175-E0BkrCA0WkxN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:32        61     1500.5000    XLON     07002070000021175-E0BkrCA0WkxK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:56        95     1501.0000    BATE       24022240200030693-30000ASH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:42:56        5      1501.0000    BATE       24022240200030693-30000ASG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:44:21       656     1501.0000    XLON     07002070000021771-E0BkrCA0WoYw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:04       100     1502.0000    BATE       40022400200032554-30000AXL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:21       283     1502.5000    XLON     05002050000022299-E0BkrCA0WqWY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:21        36     1502.5000    XLON     05002050000022299-E0BkrCA0WqWe20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:21        91     1502.5000    XLON     05002050000022299-E0BkrCA0WqWg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:26       145     1503.0000    XLON     07002070000022155-E0BkrCA0Wqro20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:45:26        58     1503.0000    XLON     07002070000022155-E0BkrCA0Wqrm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:46:01       143     1503.0000    XLON     05002050000022440-E0BkrCA0Wrw620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:46:01       480     1503.0000    XLON     05002050000022440-E0BkrCA0Wrw820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:46:06       109     1503.5000    BATE       24022240200033555-30000B1I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:47:44        99     1505.0000    BATE       24022240200034558-30000B5U20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:48:04       368     1505.0000    XLON     05002050000022885-E0BkrCA0Wvej20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:48:04       178     1505.0000    XLON     05002050000022885-E0BkrCA0Wvem20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:48:04       506     1504.5000    XLON     05002050000022801-E0BkrCA0Wvep20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:50:50       529     1505.5000    XLON     05002050000023463-E0BkrCA0X1F320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:50:59       185     1506.0000    XLON     07002070000023644-E0BkrCA0X1hQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:50:59        21     1506.0000    XLON     07002070000023644-E0BkrCA0X1hV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:52:01       532     1506.5000    XLON     07002070000023975-E0BkrCA0X3tx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:52:06       419     1506.0000    XLON     07002070000023666-E0BkrCA0X4H320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:52:41       566     1505.5000    XLON     05002050000024257-E0BkrCA0X57e20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:52:57       106     1505.0000    BATE       40022400200037186-30000BM920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:52:57       380     1504.5000    XLON     05002050000024106-E0BkrCA0X5aG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:09        1      1503.5000    XLON     07002070000024377-E0BkrCA0X7bR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:09       202     1503.5000    XLON     07002070000024377-E0BkrCA0X7bT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:21       222     1503.5000    XLON     07002070000024527-E0BkrCA0X7tR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:21       131     1503.5000    XLON     07002070000024527-E0BkrCA0X7tT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:21       151     1503.5000    XLON     07002070000024527-E0BkrCA0X7tV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:54:39       415     1502.5000    XLON     07002070000024136-E0BkrCA0X8Xv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:55:24       109     1502.0000    BATE       40022400200039952-30000BTJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:56:35       615     1501.5000    XLON     05002050000025081-E0BkrCA0XCYS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:56:46        58     1501.0000    BATE       40022400200041082-30000BWQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:56:46        41     1501.0000    BATE       40022400200041082-30000BWR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     08:57:41       162     1501.0000    XLON     07002070000025359-E0BkrCA0XF8S20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:00:30       106     1502.5000    BATE       24022240200043908-30000C7C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:00:30       679     1502.5000    XLON     07002070000025786-E0BkrCA0XKey20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:01:01       413     1502.5000    XLON     05002050000026250-E0BkrCA0XLXq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:02:24       105     1502.5000    XLON     05002050000026586-E0BkrCA0XOHN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:02:24       108     1502.5000    BATE       24022240200045489-30000CF320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:04:31       476     1504.0000    XLON     07002070000027135-E0BkrCA0XS9C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:05:01       750     1503.0000    XLON     07002070000027124-E0BkrCA0XT7n20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:05:01       119     1503.0000    XLON     07002070000027124-E0BkrCA0XT7q20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:05:05       264     1502.5000    XLON     05002050000027225-E0BkrCA0XTNd20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:05:05       108     1502.5000    BATE       40022400200047601-30000CN120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:06:01       391     1502.5000    XLON     07002070000027597-E0BkrCA0XVeS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:06:18        99     1502.5000    XLON     05002050000027658-E0BkrCA0XW9M20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:09:00       463     1502.5000    XLON     05002050000028174-E0BkrCA0XbHG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:09:00       101     1502.0000    BATE       24022240200050654-30000D0E20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:09:00       593     1502.0000    XLON     05002050000028150-E0BkrCA0XbIQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:09:46       489     1503.0000    XLON     05002050000028567-E0BkrCA0Xd3n20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:11:06       451     1502.0000    XLON     05002050000028507-E0BkrCA0XfiS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:11:06       107     1501.5000    BATE       24022240200053199-30000D7N20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:11:53       498     1501.0000    XLON     07002070000028850-E0BkrCA0Xh9a20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:13:28       145     1501.5000    XLON     07002070000029236-E0BkrCA0XkPk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:13:28       243     1501.5000    XLON     07002070000029236-E0BkrCA0XkPi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:13:37       539     1501.0000    XLON     05002050000029290-E0BkrCA0Xkct20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:14:55       359     1500.5000    XLON     07002070000029665-E0BkrCA0XnX620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:17:15       415     1501.5000    XLON     07002070000030375-E0BkrCA0Xrav20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:17:41       275     1502.0000    XLON     07002070000030470-E0BkrCA0Xs6020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:17:41       107     1502.0000    XLON     07002070000030470-E0BkrCA0Xs6220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:07       122     1503.5000    XLON     05002050000032144-E0BkrCA0Y2sL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:07       107     1503.5000    BATE       40022400200066323-30000E8620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:07       166     1503.5000    XLON     07002070000032051-E0BkrCA0Y2sA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:07       369     1503.5000    XLON     07002070000032051-E0BkrCA0Y2sJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:08       700     1503.5000    XLON     07002070000032077-E0BkrCA0Y2uF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:31        13     1504.5000    XLON     07002070000032184-E0BkrCA0Y3Qz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:25:32       575     1504.5000    XLON     07002070000032187-E0BkrCA0Y3TD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:01       135     1504.5000    XLON     07002070000032260-E0BkrCA0Y3vR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:01       300     1504.5000    XLON     07002070000032260-E0BkrCA0Y3vP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:01       169     1504.5000    XLON     07002070000032260-E0BkrCA0Y3vT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:26       108     1504.0000    BATE       40022400200067107-30000EAK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:33       679     1503.5000    XLON     07002070000032164-E0BkrCA0Y4jr20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:26:33        76     1503.5000    XLON     07002070000032164-E0BkrCA0Y4jn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:29:32       122     1503.5000    BATE       40022400200070442-30000EK420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:30:21        10     1503.5000    XLON     05002050000033237-E0BkrCA0YAed20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:30:33       150     1503.0000    XLON     07002070000032860-E0BkrCA0YArn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:30:33       195     1503.0000    XLON     07002070000032607-E0BkrCA0YArl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:30:33       117     1503.0000    BATE       40022400200067474-30000EMY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:30:34       219     1503.0000    XLON     05002050000032258-E0BkrCA0YArj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:32:26       565     1502.5000    XLON     07002070000033197-E0BkrCA0YDXm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:32:28        27     1502.0000    BATE       24022240200073210-30000ER520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:33:56       174     1502.0000    XLON     05002050000033336-E0BkrCA0YFNY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:34:44       731     1503.0000    XLON     05002050000033940-E0BkrCA0YGXX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:34:44       100     1503.0000    BATE       24022240200077155-30000EXG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:34:44       145     1503.0000    XLON     07002070000033839-E0BkrCA0YGXZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:34:44       247     1503.0000    XLON     05002050000033944-E0BkrCA0YGXb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:37:18       497     1503.5000    XLON     05002050000034398-E0BkrCA0YJgA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:38:41       146     1503.5000    XLON     07002070000034538-E0BkrCA0YLGH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:38:41       263     1503.5000    XLON     07002070000034538-E0BkrCA0YLGJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:38:41       354     1503.5000    XLON     07002070000034538-E0BkrCA0YLG920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:39:56       528     1504.0000    XLON     05002050000034812-E0BkrCA0YMbr20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:41:28       689     1506.0000    XLON     07002070000035029-E0BkrCA0YOsN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:41:28        84     1506.0000    BATE       24022240200083870-30000FFI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:45:30       316     1509.0000    XLON     05002050000035643-E0BkrCA0YTC320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:45:30       346     1509.0000    XLON     05002050000035643-E0BkrCA0YTC520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:45:30       102     1509.0000    BATE       24022240200085979-30000FSE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:46:49       102     1509.5000    BATE       24022240200088336-30000FVX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:46:49       672     1509.5000    XLON     05002050000035996-E0BkrCA0YVFa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:47:28        99     1509.0000    BATE       24022240200088202-30000FXZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:47:28       533     1509.0000    XLON     05002050000035987-E0BkrCA0YW1m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:49:29       510     1509.5000    XLON     05002050000036511-E0BkrCA0YYv620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:49:45       714     1509.0000    XLON     05002050000036320-E0BkrCA0YZFa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:51:06       306     1508.5000    XLON     07002070000036507-E0BkrCA0Yb0J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:51:06       103     1508.5000    XLON     07002070000036661-E0BkrCA0Yb1020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:52:37       101     1508.0000    BATE       24022240200089268-30000GBM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:52:37       374     1508.0000    XLON     05002050000036671-E0BkrCA0Yctv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:52:37        88     1508.0000    XLON     05002050000036671-E0BkrCA0Yctx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:53:42       116     1508.0000    XLON     07002070000037408-E0BkrCA0YeP220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:54:22        9      1508.0000    XLON     05002050000037495-E0BkrCA0YfD620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:02       220     1508.0000    XLON     07002070000037810-E0BkrCA0YhC920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:02       180     1508.0000    XLON     07002070000037810-E0BkrCA0YhC520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:02       222     1508.0000    XLON     07002070000037810-E0BkrCA0YhC720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:09       434     1507.0000    XLON     05002050000036857-E0BkrCA0YhKy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:24       352     1506.5000    XLON     05002050000037400-E0BkrCA0YhhP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:30       102     1506.5000    BATE       24022240200092221-30000GKM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:56:59       177     1506.0000    XLON     07002070000037515-E0BkrCA0YitX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:59:07        45     1508.0000    BATE       24022240200098883-30000GS020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:59:50       111     1508.0000    BATE       24022240200099108-30000GTB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:59:58       277     1507.5000    XLON     05002050000038327-E0BkrCA0YmP120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     09:59:58       215     1507.5000    XLON     05002050000038327-E0BkrCA0YmOz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:02:01       536     1507.5000    XLON     05002050000038897-E0BkrCA0YowJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:02:41       100     1507.0000    BATE       40022400200098967-30000H0220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:02:41       451     1507.0000    XLON     07002070000038303-E0BkrCA0YpVa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:03:47       411     1506.5000    XLON     07002070000039362-E0BkrCA0Yqy320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:10        10     1506.0000    XLON     07002070000038404-E0BkrCA0Yrlw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:10        2      1506.0000    BATE       40022400200101424-30000H3X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:10       166     1506.0000    XLON     07002070000038404-E0BkrCA0Yrlu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:35        99     1506.0000    XLON     07002070000038404-E0BkrCA0YsEC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:50       101     1506.0000    BATE       40022400200101424-30000H4S20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:50        32     1506.0000    XLON     07002070000038404-E0BkrCA0YsUa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:50        62     1506.0000    XLON     07002070000038404-E0BkrCA0YsUO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:50       223     1505.5000    XLON     07002070000039211-E0BkrCA0YsV820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:04:50        96     1505.5000    XLON     07002070000039211-E0BkrCA0YsV420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:05:36       108     1505.0000    XLON     05002050000039265-E0BkrCA0YtUp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:06:00       167     1505.0000    XLON     05002050000039265-E0BkrCA0YttH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:06:00       122     1505.0000    XLON     07002070000039587-E0BkrCA0YttQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:06:00        21     1505.0000    XLON     05002050000039265-E0BkrCA0YttO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:07:01       167     1505.5000    XLON     07002070000039902-E0BkrCA0YvIU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:08:35        59     1505.5000    XLON     07002070000039902-E0BkrCA0YxGh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:08:35       193     1505.5000    XLON     07002070000040158-E0BkrCA0YxGl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:08:35       180     1505.5000    XLON     07002070000039902-E0BkrCA0YxGj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:08:35        52     1505.5000    XLON     07002070000040158-E0BkrCA0YxGp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:08:43       254     1505.0000    XLON     07002070000039889-E0BkrCA0YxVQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:43       355     1505.0000    XLON     07002070000039889-E0BkrCA0YydH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:43       205     1505.0000    XLON     05002050000040355-E0BkrCA0YydJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:47       209     1504.5000    XLON     05002050000039818-E0BkrCA0YygN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:47        10     1504.0000    XLON     07002070000040474-E0BkrCA0YyhR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:47       102     1504.5000    BATE       40022400200103912-30000HGQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:47       154     1504.0000    XLON     07002070000040474-E0BkrCA0YyhM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:09:54       310     1504.0000    XLON     07002070000040474-E0BkrCA0YyvA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:11:17       413     1503.5000    XLON     07002070000040761-E0BkrCA0Z0uu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:11:17       103     1503.5000    BATE       40022400200107438-30000HLI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:18:33       102     1505.0000    BATE       24022240200112089-30000I0U20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:18:33       657     1505.0000    XLON     07002070000041781-E0BkrCA0Z92120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:18:34       487     1505.0000    XLON     07002070000042094-E0BkrCA0Z93620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:19:02       297     1504.5000    XLON     05002050000041549-E0BkrCA0Z9cB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:19:02       148     1504.5000    XLON     05002050000041549-E0BkrCA0Z9cJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:20:01       217     1504.0000    XLON     07002070000041507-E0BkrCA0ZAlg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:20:01       135     1504.0000    XLON     07002070000041507-E0BkrCA0ZAlj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:20:01        20     1504.0000    BATE       24022240200111076-30000I4M20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:20:01        94     1504.0000    XLON     07002070000041507-E0BkrCA0ZAlr20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:20:01        83     1504.0000    BATE       24022240200111076-30000I4N20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:01       103     1504.5000    BATE       24022240200114516-30000I6R20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:01        73     1504.5000    XLON     07002070000042427-E0BkrCA0ZCaD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:01       258     1504.5000    XLON     07002070000042392-E0BkrCA0ZCa520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:01       429     1504.5000    XLON     07002070000042427-E0BkrCA0ZCa720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:01       257     1504.5000    XLON     05002050000042269-E0BkrCA0ZCaF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:27       118     1504.5000    XLON     05002050000042459-E0BkrCA0ZDA320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:27       400     1504.5000    XLON     05002050000042459-E0BkrCA0ZD9z20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:27       100     1504.0000    BATE       40022400200114716-30000I7B20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:27       407     1504.0000    XLON     05002050000042453-E0BkrCA0ZDAE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:21:33       333     1503.5000    XLON     07002070000042641-E0BkrCA0ZDGl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:22:51       117     1502.5000    XLON     05002050000042694-E0BkrCA0ZEfz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:24:23        28     1503.0000    XLON     05002050000042972-E0BkrCA0ZGgk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:24:23        51     1503.0000    XLON     05002050000042972-E0BkrCA0ZGgm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:24:59       167     1503.5000    XLON     05002050000043089-E0BkrCA0ZHjk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:24:59       189     1503.5000    XLON     05002050000043089-E0BkrCA0ZHjm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:27       437     1505.0000    XLON     07002070000043581-E0BkrCA0ZJOz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:37       108     1504.5000    XLON     05002050000043389-E0BkrCA0ZJZV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:37       143     1504.5000    XLON     07002070000043579-E0BkrCA0ZJZR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:37        24     1504.5000    XLON     05002050000043389-E0BkrCA0ZJZT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:37       100     1504.5000    BATE       24022240200119463-30000II320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:26:37       108     1504.5000    XLON     05002050000043390-E0BkrCA0ZJZX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:27:08       272     1503.5000    XLON     07002070000043627-E0BkrCA0ZKGn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:30:14       264     1503.0000    XLON     05002050000043622-E0BkrCA0ZNV720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:30:14       143     1503.0000    XLON     07002070000044043-E0BkrCA0ZNVE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:30:14       153     1502.5000    XLON     05002050000043599-E0BkrCA0ZNWf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:34:26        95     1506.0000    BATE       24022240200125316-30000J2V20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:34:26        11     1506.0000    BATE       24022240200125316-30000J2U20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:34:26        67     1506.0000    XLON     05002050000044645-E0BkrCA0ZT6t20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:34:26       633     1506.0000    XLON     05002050000044645-E0BkrCA0ZT7020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:34:26        59     1506.0000    XLON     05002050000044645-E0BkrCA0ZT6r20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:35:15       532     1505.5000    XLON     05002050000044561-E0BkrCA0ZUBh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:36:59       577     1505.0000    XLON     05002050000044934-E0BkrCA0ZVdK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:39:37        23     1506.0000    BATE       40022400200128905-30000JFM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:39:37        9      1506.0000    BATE       40022400200128905-30000JFL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:39:45       399     1505.5000    XLON     07002070000045646-E0BkrCA0ZYsX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:39:45       315     1505.5000    XLON     07002070000045646-E0BkrCA0ZYse20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:39:45       100     1505.5000    BATE       40022400200128738-30000JG920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:40:04       161     1505.0000    XLON     05002050000045313-E0BkrCA0ZZIl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:40:10       100     1505.0000    BATE       40022400200128713-30000JHF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:40:10       316     1505.0000    XLON     05002050000045313-E0BkrCA0ZZNX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:40:16       321     1504.5000    XLON     05002050000045483-E0BkrCA0ZZVn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:40:16       122     1504.5000    XLON     05002050000045509-E0BkrCA0ZZVp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:42:02       100     1511.5000    BATE       24022240200131188-30000JNE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:44:00       135     1511.5000    XLON     07002070000046304-E0BkrCA0Ze0D20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:44:00       406     1511.5000    XLON     07002070000046304-E0BkrCA0Ze0B20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02       103     1511.0000    BATE       40022400200131079-30000JV820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02       295     1510.5000    XLON     05002050000045953-E0BkrCA0Zeym20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02       110     1510.5000    XLON     07002070000046154-E0BkrCA0Zeyo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02       428     1511.0000    XLON     07002070000046153-E0BkrCA0ZexT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02        16     1510.5000    XLON     05002050000045953-E0BkrCA0Zeyj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:45:02       103     1510.5000    XLON     07002070000046425-E0BkrCA0Zeyq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:46:41       434     1511.0000    XLON     07002070000046804-E0BkrCA0ZgvO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:48:33       100     1510.5000    BATE       24022240200134388-30000K3L20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:48:33       608     1510.5000    XLON     05002050000046589-E0BkrCA0ZjUj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:48:33        89     1509.5000    XLON     05002050000046647-E0BkrCA0ZjWH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:48:33       171     1509.5000    XLON     05002050000046647-E0BkrCA0ZjWF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:52:09       798     1510.0000    XLON     07002070000047791-E0BkrCA0ZnsE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:52:09        99     1510.0000    BATE       24022240200138571-30000KE120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:53:21       166     1510.0000    XLON     05002050000047759-E0BkrCA0ZpYZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:53:21       484     1510.0000    XLON     05002050000047759-E0BkrCA0ZpYb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:53:27       101     1509.5000    BATE       40022400200138282-30000KH220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:54:24       200     1510.0000    XLON     05002050000048038-E0BkrCA0ZqTa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:57:25       203     1512.5000    XLON     05002050000048497-E0BkrCA0Ztux20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:58:12        22     1512.5000    XLON     05002050000048587-E0BkrCA0ZvCg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     10:58:12       743     1512.5000    XLON     05002050000048587-E0BkrCA0ZvCw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:00:14       533     1513.5000    XLON     07002070000049079-E0BkrCA0Zy0n20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:00:14       166     1513.5000    XLON     07002070000049079-E0BkrCA0Zy0v20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:04       395     1513.0000    XLON     07002070000049410-E0BkrCA0a0Yp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:04       166     1513.0000    XLON     07002070000049410-E0BkrCA0a0Yh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:36       696     1512.5000    XLON     07002070000048995-E0BkrCA0a17t20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:52       294     1512.0000    XLON     07002070000048710-E0BkrCA0a1Sw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:52       125     1512.0000    XLON     05002050000048937-E0BkrCA0a1Sy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:52       108     1512.0000    BATE       24022240200142676-30000L1I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:53       125     1511.5000    XLON     05002050000049421-E0BkrCA0a1Vo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:02:53       222     1511.5000    XLON     05002050000049421-E0BkrCA0a1Vq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:04:24        66     1511.0000    XLON     05002050000049793-E0BkrCA0a40P20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:04:37       108     1510.5000    BATE       40022400200148350-30000L8120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:04:43       385     1510.0000    XLON     07002070000049909-E0BkrCA0a4hG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:07:07       339     1509.5000    XLON     07002070000050364-E0BkrCA0a7oG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:07:22       369     1509.0000    XLON     05002050000049713-E0BkrCA0a83o20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:11:05       308     1510.0000    XLON     05002050000051141-E0BkrCA0aBiS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:11:05       253     1510.0000    XLON     05002050000051141-E0BkrCA0aBiU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:16:47       677     1510.5000    XLON     05002050000051870-E0BkrCA0aFTm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:17:40        2      1511.0000    XLON     07002070000052125-E0BkrCA0aGBP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:17:40        16     1511.0000    XLON     07002070000052125-E0BkrCA0aGBI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:18:29       723     1511.0000    XLON     07002070000052125-E0BkrCA0aHAs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:18:30       717     1511.0000    XLON     07002070000052285-E0BkrCA0aHBw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:19:52        4      1510.5000    BATE       24022240200159626-30000M6Z20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:21:10       670     1510.5000    XLON     05002050000051951-E0BkrCA0aJmE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:21:10       125     1510.5000    BATE       24022240200159626-30000MAA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:22:01       118     1511.0000    XLON     05002050000052634-E0BkrCA0aL6i20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:22:01       105     1511.0000    XLON     07002070000052755-E0BkrCA0aL6m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:22:01       414     1511.0000    XLON     05002050000052638-E0BkrCA0aL6o20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:24:12       109     1511.5000    BATE       40022400200163804-30000MHY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:24:22        99     1511.5000    BATE       40022400200164166-30000MIA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:26:05       709     1513.5000    XLON     05002050000053424-E0BkrCA0aP9Q20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:26:40       158     1513.5000    XLON     07002070000053636-E0BkrCA0aPgF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:26:55        22     1513.0000    BATE       24022240200166484-30000MO420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:26:55        87     1513.0000    BATE       24022240200166484-30000MO520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:27:41       319     1512.5000    XLON     05002050000053343-E0BkrCA0aQdc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:27:41       499     1513.0000    XLON     05002050000053591-E0BkrCA0aQd920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:27:41        1      1512.5000    BATE       40022400200165478-30000MPL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:27:41        19     1512.5000    XLON     05002050000053343-E0BkrCA0aQde20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:29:48        58     1514.0000    BATE       40022400200167637-30000MT220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:30:02       329     1513.5000    XLON     07002070000053973-E0BkrCA0aSeD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:30:23       100     1513.5000    BATE       40022400200167455-30000MU920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:30:23       176     1513.5000    XLON     07002070000053973-E0BkrCA0aT1p20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:30:38       608     1513.0000    XLON     07002070000053961-E0BkrCA0aTOo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:32:04       136     1513.0000    XLON     05002050000054190-E0BkrCA0aVGk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:02       491     1513.0000    XLON     05002050000054295-E0BkrCA0aWKa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:09       219     1512.5000    XLON     05002050000053343-E0BkrCA0aWck20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:09       263     1512.5000    XLON     05002050000054038-E0BkrCA0aWcm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:09       100     1512.5000    BATE       40022400200169397-30000N2L20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:38       213     1512.0000    XLON     05002050000053853-E0BkrCA0aXFi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:41       112     1511.5000    XLON     07002070000054426-E0BkrCA0aXK420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:33:41       182     1511.5000    XLON     07002070000054159-E0BkrCA0aXK220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:34:43       307     1510.5000    XLON     07002070000054679-E0BkrCA0aYhR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:34:43       118     1510.5000    BATE       40022400200170116-30000N7620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:35:40       235     1510.0000    XLON     05002050000054554-E0BkrCA0ab3b20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:38:47       449     1512.0000    XLON     05002050000055348-E0BkrCA0afjb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:38:47       101     1512.0000    BATE       24022240200175270-30000NHK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:39:29       507     1511.5000    XLON     05002050000055568-E0BkrCA0agN820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:39:29        1      1511.5000    XLON     05002050000055568-E0BkrCA0agN620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:39:56       336     1511.0000    XLON     05002050000054991-E0BkrCA0agcR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:43:44       648     1511.5000    XLON     07002070000056379-E0BkrCA0ajx920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:47:29       271     1512.5000    XLON     05002050000056735-E0BkrCA0anLO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:47:29       375     1512.5000    XLON     05002050000056735-E0BkrCA0anLQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:30       113     1512.5000    BATE       40022400200181540-30000NZS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:30       496     1512.5000    XLON     07002070000056970-E0BkrCA0apML20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:30        99     1512.5000    BATE       24022240200182470-30000NZR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:42       585     1512.0000    XLON     07002070000056820-E0BkrCA0apao20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:42        67     1512.0000    XLON     07002070000056820-E0BkrCA0apaq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:59       302     1511.5000    XLON     05002050000056856-E0BkrCA0aq7S20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:59        41     1511.5000    XLON     07002070000057034-E0BkrCA0aq7Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:59       101     1511.5000    XLON     05002050000056882-E0BkrCA0aq7W20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:59        38     1511.5000    XLON     05002050000056856-E0BkrCA0aq7U20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:49:59        71     1511.5000    XLON     07002070000057034-E0BkrCA0aq7u20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:51:04       201     1511.5000    XLON     05002050000057263-E0BkrCA0aqo920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:52:05        21     1511.5000    XLON     07002070000057500-E0BkrCA0arSM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:52:05       235     1511.5000    XLON     07002070000057500-E0BkrCA0arSK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:53:44       142     1512.5000    XLON     05002050000057587-E0BkrCA0asTk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:53:44       334     1512.5000    XLON     05002050000057587-E0BkrCA0asTi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:55:18       109     1512.5000    BATE       24022240200186502-30000OBS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:56:54        99     1512.5000    BATE       40022400200187240-30000OEU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:56:54       691     1512.5000    XLON     07002070000058227-E0BkrCA0avSy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:56:54        23     1512.5000    XLON     07002070000058227-E0BkrCA0avT220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:57:34        89     1512.0000    XLON     05002050000057483-E0BkrCA0awCA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:57:34       146     1512.0000    XLON     05002050000057483-E0BkrCA0awC720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:57:34       100     1512.0000    BATE       24022240200185579-30000OGH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     11:57:34       361     1512.0000    XLON     05002050000057483-E0BkrCA0awCC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:01:02       471     1512.5000    XLON     05002050000058859-E0BkrCA0b0rP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:01:02       166     1512.5000    XLON     05002050000058859-E0BkrCA0b0rN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:03:54       300     1513.0000    XLON     05002050000059153-E0BkrCA0b4f820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:03:54       264     1513.0000    XLON     05002050000059153-E0BkrCA0b4f620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:04:40       564     1512.5000    XLON     07002070000059242-E0BkrCA0b5di20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:06:38       115     1512.5000    XLON     07002070000060071-E0BkrCA0b7UH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:07:10       467     1512.5000    XLON     05002050000059879-E0BkrCA0b89W20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:07:10       119     1512.5000    XLON     05002050000059879-E0BkrCA0b89T20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:09:51       254     1513.0000    XLON     05002050000060108-E0BkrCA0bAOM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:09:51        57     1513.0000    BATE       24022240200198207-30000P7520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:09:51        47     1513.0000    BATE       24022240200198207-30000P7620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:09:51       480     1513.0000    XLON     05002050000060108-E0BkrCA0bAOK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:10:29       132     1512.5000    BATE       24022240200198199-30000P8220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:10:29       391     1512.5000    XLON     05002050000060030-E0BkrCA0bAnr20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:10:29       100     1512.5000    XLON     05002050000060030-E0BkrCA0bAnt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:56       495     1513.5000    XLON     07002070000060681-E0BkrCA0bCvE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:56        99     1513.5000    BATE       40022400200198562-30000PCM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:56       232     1513.5000    XLON     05002050000060518-E0BkrCA0bCvI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:56       304     1513.5000    XLON     07002070000060766-E0BkrCA0bCvK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:58       304     1512.5000    XLON     05002050000060520-E0BkrCA0bCzb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:12:58       166     1512.5000    XLON     05002050000060520-E0BkrCA0bCzZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:17:14       300     1512.0000    XLON     07002070000061390-E0BkrCA0bGI020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:17:14       209     1512.0000    XLON     07002070000061390-E0BkrCA0bGI220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:19:52       327     1512.0000    XLON     05002050000061241-E0BkrCA0bIrc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:20:23       109     1512.2500    BATE      40022400200203480-D30000PRB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:20:26       118     1512.0000    XLON     05002050000061589-E0BkrCA0bJMN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:20:26       371     1512.0000    XLON     05002050000061241-E0BkrCA0bJML20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:20:26       108     1512.0000    XLON     05002050000061593-E0BkrCA0bJMP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:20:29       107     1512.0000    BATE       40022400200202747-30000PRP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:21:04       153     1512.0000    XLON     07002070000061960-E0BkrCA0bKAH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:22:04       125     1512.0000    XLON     07002070000062091-E0BkrCA0bKvZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:22:44       125     1512.0000    XLON     05002050000061969-E0BkrCA0bLeg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:23:24       126     1512.0000    XLON     07002070000062268-E0BkrCA0bMPF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:23:48       126     1512.0000    XLON     07002070000062329-E0BkrCA0bMuX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:24:13       563     1512.0000    XLON     07002070000062405-E0BkrCA0bNTe20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:25:10       405     1511.5000    XLON     05002050000060755-E0BkrCA0bOTC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:25:10       132     1511.5000    BATE       24022240200205136-30000Q1G20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:25:53        11     1511.5000    XLON     07002070000062631-E0BkrCA0bP4C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:26:04       175     1511.5000    XLON     07002070000062657-E0BkrCA0bPFM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:26:04        20     1511.5000    XLON     07002070000062657-E0BkrCA0bPFK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:26:59       115     1511.0000    XLON     07002070000061599-E0BkrCA0bPxv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:26:59       184     1511.0000    XLON     05002050000062390-E0BkrCA0bPxz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:26:59       177     1511.0000    XLON     07002070000061599-E0BkrCA0bPxx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:27:28       129     1510.5000    BATE       24022240200208114-30000Q7N20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:27:28       279     1510.0000    XLON     07002070000062632-E0BkrCA0bQkB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:28:16       238     1510.5000    XLON     05002050000062668-E0BkrCA0bRSA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:28:16       331     1510.5000    XLON     05002050000062668-E0BkrCA0bRRz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:29:52       102     1510.5000    XLON     07002070000063169-E0BkrCA0bTOW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:29:56       216     1510.5000    XLON     07002070000063169-E0BkrCA0bTXi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:30:32       233     1510.5000    XLON     07002070000063169-E0BkrCA0bUCe20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:32:44       185     1510.5000    XLON     05002050000063552-E0BkrCA0bX1R20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:33:46       382     1510.5000    XLON     07002070000063822-E0BkrCA0bYAa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:34:21        82     1510.0000    XLON     05002050000062659-E0BkrCA0bYpv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:34:21       392     1510.0000    XLON     05002050000062659-E0BkrCA0bYpt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:34:24       200     1510.0000    XLON     05002050000063669-E0BkrCA0bYtp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:35:26       165     1510.0000    XLON     05002050000063716-E0BkrCA0bZto20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:37:44        18     1510.5000    XLON     07002070000064391-E0BkrCA0bcQ020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:38:44       130     1511.0000    XLON     07002070000064534-E0BkrCA0bdNC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:38:56        57     1510.5000    BATE       24022240200217448-30000QWU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:38:56        43     1510.5000    BATE       24022240200217448-30000QWV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:39:16       206     1511.0000    XLON     05002050000064426-E0BkrCA0be1t20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:39:16        16     1511.0000    XLON     05002050000064426-E0BkrCA0be1r20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:39:52       100     1510.5000    BATE       24022240200217958-30000QYO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:39:57       377     1510.0000    XLON     07002070000064111-E0BkrCA0beWt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:21       177     1511.0000    XLON     07002070000065896-E0BkrCA0bjkt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:21       169     1511.0000    XLON     07002070000065896-E0BkrCA0bjkv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:21       242     1511.0000    XLON     05002050000065698-E0BkrCA0bjkx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:21        60     1511.0000    XLON     07002070000065896-E0BkrCA0bjkD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:26       400     1511.0000    XLON     05002050000065710-E0BkrCA0bjsO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:45:26       919     1511.0000    XLON     05002050000065710-E0BkrCA0bjsQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:47:38        37     1511.0000    XLON     07002070000066063-E0BkrCA0blel20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:47:38       564     1511.0000    XLON     07002070000066063-E0BkrCA0blej20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:47:38        99     1511.0000    BATE       24022240200223953-30000RH520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:47:44       265     1511.0000    XLON     05002050000066165-E0BkrCA0blhE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:48:16       550     1510.5000    XLON     07002070000066255-E0BkrCA0bm9p20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:48:16       119     1510.5000    BATE       40022400200220460-30000RIO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:48:16       136     1510.5000    XLON     07002070000066255-E0BkrCA0bm9m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:50:56       404     1509.5000    XLON     05002050000066521-E0BkrCA0bpHj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:50:56        73     1509.5000    XLON     05002050000066521-E0BkrCA0bpHg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:52:49       188     1511.5000    XLON     07002070000067531-E0BkrCA0br4k20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:52:49       406     1511.5000    XLON     07002070000067531-E0BkrCA0br4m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:52:53       100     1511.0000    BATE       24022240200227696-30000RXM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:53:18       340     1510.5000    XLON     05002050000067252-E0BkrCA0brsn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:53:18       485     1510.5000    XLON     05002050000067196-E0BkrCA0brsl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:53:18        59     1510.5000    XLON     05002050000067252-E0BkrCA0brsu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:56:43       345     1511.0000    XLON     05002050000067722-E0BkrCA0buxr20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:56:43        99     1511.0000    BATE       40022400200227583-30000S4Z20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:56:43        42     1510.5000    XLON     05002050000067663-E0BkrCA0buz020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:56:43       188     1510.5000    XLON     05002050000067663-E0BkrCA0buz220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:57:17       115     1510.0000    XLON     05002050000067920-E0BkrCA0bvcg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:58:52        6      1510.0000    XLON     07002070000068781-E0BkrCA0bxCO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:59:49        5      1510.0000    BATE       24022240200230894-30000SEG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:59:49       380     1510.0000    XLON     07002070000068784-E0BkrCA0byPP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     12:59:49       104     1510.0000    BATE       24022240200230894-30000SEH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:00:10       113     1509.5000    XLON     07002070000068887-E0BkrCA0bz2A20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:04:07       670     1510.5000    XLON     07002070000069626-E0BkrCA0c3V920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:04:07       170     1510.5000    XLON     07002070000069626-E0BkrCA0c3VN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:05:05       107     1510.0000    BATE       40022400200232287-30000SSE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:05:05       545     1510.0000    XLON     05002050000069350-E0BkrCA0c4eK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:05:25       107     1509.5000    XLON     07002070000069676-E0BkrCA0c50j20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:07:02       437     1511.0000    XLON     07002070000070295-E0BkrCA0c73l20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:07:02       115     1511.0000    BATE       24022240200236511-30000SWU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:08:05       100     1511.5000    BATE       40022400200236268-30000T0E20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:09:39       471     1511.0000    XLON     07002070000070644-E0BkrCA0c9qA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:09:39        37     1511.0000    XLON     07002070000070644-E0BkrCA0c9q020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:10:41       107     1511.0000    XLON     07002070000071038-E0BkrCA0cAxx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:11:05       578     1511.0000    XLON     07002070000071150-E0BkrCA0cBK620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:11:23       100     1510.5000    BATE       24022240200238488-30000T9B20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:11:23       437     1510.5000    XLON     07002070000070161-E0BkrCA0cBcH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:12:07        94     1510.0000    XLON     05002050000070128-E0BkrCA0cCVI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:12:07       343     1510.0000    XLON     05002050000070128-E0BkrCA0cCVK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:14:32       238     1509.5000    XLON     05002050000070894-E0BkrCA0cFCM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:14:32       187     1509.5000    XLON     07002070000071538-E0BkrCA0cFCO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:14:36        4      1509.0000    BATE       40022400200239548-30000TFV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:14:42       166     1509.0000    XLON     05002050000071407-E0BkrCA0cFOq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:16:05       155     1510.5000    XLON     05002050000072101-E0BkrCA0cGaE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:05       395     1510.5000    XLON     07002070000072421-E0BkrCA0cHOQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:18        11     1510.0000    XLON     07002070000072191-E0BkrCA0cHbe20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:18       493     1510.0000    XLON     07002070000072191-E0BkrCA0cHbj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:18       100     1510.0000    BATE       40022400200241622-30000TMP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:32        64     1509.0000    XLON     07002070000071878-E0BkrCA0cHw020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:32       228     1509.0000    XLON     05002050000071407-E0BkrCA0cHvy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:32        76     1509.0000    XLON     07002070000071878-E0BkrCA0cHw220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:17:32       170     1509.0000    XLON     05002050000072077-E0BkrCA0cHw420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:19:53        5      1508.5000    XLON     05002050000072428-E0BkrCA0cJog20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:21:30        21     1508.5000    XLON     05002050000072428-E0BkrCA0cLis20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:21:30       353     1508.5000    XLON     05002050000072428-E0BkrCA0cLiv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:21:30       105     1508.5000    BATE       24022240200246367-30000TW520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:21:30       222     1508.5000    XLON     07002070000073183-E0BkrCA0cLix20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:22:57       139     1508.5000    BATE       24022240200247320-30000U1920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:23:15       170     1508.5000    XLON     07002070000073662-E0BkrCA0cNs420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:23:15       121     1508.5000    XLON     07002070000073662-E0BkrCA0cNsE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:23:15       139     1508.5000    XLON     07002070000073662-E0BkrCA0cNs920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:23:15       123     1508.5000    XLON     07002070000073662-E0BkrCA0cNsI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:25:00       114     1508.5000    BATE       24022240200248632-30000U6X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:26:11       311     1509.0000    XLON     05002050000074022-E0BkrCA0cRWa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:26:12       311     1509.0000    XLON     07002070000074159-E0BkrCA0cRXu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:26:25       185     1509.0000    XLON     05002050000074051-E0BkrCA0cRq220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:26:25       311     1509.0000    XLON     05002050000074051-E0BkrCA0cRq020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:29:04       188     1510.0000    XLON     07002070000074617-E0BkrCA0cUcn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:29:05       740     1510.0000    XLON     05002050000074488-E0BkrCA0cUex20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:30:22       748     1510.5000    XLON     07002070000074898-E0BkrCA0cWV320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:31:05       532     1510.5000    XLON     07002070000075054-E0BkrCA0cXkD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:31:05        57     1510.5000    XLON     07002070000075054-E0BkrCA0cXkG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:31:10       563     1510.0000    XLON     05002050000074672-E0BkrCA0cXrt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:31:10        99     1510.0000    BATE       40022400200251239-30000UNT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:32:44        24     1510.0000    BATE       40022400200253680-30000USE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:32:44        30     1510.0000    BATE       40022400200253680-30000USD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:34:24        99     1512.0000    BATE       24022240200256576-30000V1I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:34:26        10     1512.0000    XLON     07002070000076220-E0BkrCA0cd5N20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:34:26       722     1512.0000    XLON     07002070000076220-E0BkrCA0cd5G20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:34:35        92     1511.5000    XLON     07002070000076161-E0BkrCA0cdGC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:34:35       388     1511.5000    XLON     07002070000076161-E0BkrCA0cdG720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:37:06       577     1510.5000    XLON     07002070000077354-E0BkrCA0cgdq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:37:31       535     1510.0000    XLON     05002050000076560-E0BkrCA0ch4L20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:37:31       134     1510.0000    BATE       24022240200257790-30000VBF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:37:49       243     1509.5000    XLON     05002050000077215-E0BkrCA0chSk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:38:40       130     1509.5000    XLON     05002050000077215-E0BkrCA0ciEY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:40:19       104     1509.0000    BATE       40022400200257044-30000VJ920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:40:19       459     1509.0000    XLON     05002050000077480-E0BkrCA0ckCD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:43:20       598     1509.0000    XLON     05002050000079366-E0BkrCA0cnsB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:43:20        99     1509.0000    BATE       24022240200261653-30000VT620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:44:47       463     1509.0000    XLON     07002070000080256-E0BkrCA0cpFz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:45:57       104     1509.0000    BATE       24022240200263445-30000VZF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:46:48       388     1509.0000    XLON     07002070000080566-E0BkrCA0crIS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:46:48        30     1508.5000    XLON     05002050000078936-E0BkrCA0crJZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:46:48       308     1509.0000    XLON     07002070000080566-E0BkrCA0crIU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:46:48       186     1508.5000    XLON     05002050000078121-E0BkrCA0crJX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:47:20        99     1508.5000    BATE       24022240200263589-30000W2I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:47:20       381     1508.5000    XLON     05002050000078936-E0BkrCA0croq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:48:28       403     1508.5000    XLON     05002050000081630-E0BkrCA0csrS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:48:28       212     1508.5000    XLON     05002050000081630-E0BkrCA0csrQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:48:28        25     1508.5000    XLON     05002050000081630-E0BkrCA0csrU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:49:46       143     1508.0000    XLON     07002070000081738-E0BkrCA0cuN320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:49:46       169     1508.0000    XLON     07002070000080829-E0BkrCA0cuN120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:49:46       188     1508.0000    XLON     05002050000079840-E0BkrCA0cuMx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:49:46       106     1508.0000    XLON     07002070000080638-E0BkrCA0cuMz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:49:53        99     1507.5000    BATE       40022400200263848-30000W8R20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:50:19       426     1507.0000    XLON     05002050000081155-E0BkrCA0cv3m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:50:19       105     1507.0000    XLON     05002050000081154-E0BkrCA0cv3k20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:51:06       436     1507.0000    XLON     07002070000082969-E0BkrCA0cw9u20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:51:06        96     1507.0000    XLON     07002070000082969-E0BkrCA0cw9w20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:52:14       448     1506.5000    XLON     07002070000082510-E0BkrCA0cxSS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:52:14       438     1505.5000    XLON     05002050000082864-E0BkrCA0cxTB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:52:14       104     1506.0000    BATE       40022400200264948-30000WH520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:53:51       323     1505.0000    XLON     07002070000083677-E0BkrCA0cz9b20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:53:51        94     1505.0000    XLON     07002070000083677-E0BkrCA0cz9T20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:57:06        28     1505.5000    XLON     05002050000085316-E0BkrCA0d1y720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:57:06       265     1505.5000    XLON     05002050000085316-E0BkrCA0d1y520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:57:06       404     1505.5000    XLON     05002050000085316-E0BkrCA0d1y320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:58:46       256     1505.5000    XLON     05002050000085986-E0BkrCA0d3aU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:58:46       265     1505.5000    XLON     05002050000085986-E0BkrCA0d3aY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:58:46        8      1505.5000    XLON     05002050000085986-E0BkrCA0d3aW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:25       168     1507.0000    XLON     07002070000086528-E0BkrCA0d4Xx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:25        88     1507.0000    BATE       40022400200269133-30000X0420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:25       100     1507.0000    BATE       40022400200269128-30000X0220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:25       402     1507.0000    XLON     05002050000086306-E0BkrCA0d4Xz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:25        23     1507.0000    BATE       40022400200269133-30000X0320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     13:59:26       162     1507.0000    XLON     05002050000086319-E0BkrCA0d4Zm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:00:12       350     1506.5000    XLON     07002070000086809-E0BkrCA0d5gP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:00:12       323     1506.0000    XLON     05002050000086356-E0BkrCA0d5hE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:01:07       100     1506.5000    BATE       24022240200272047-30000X7B20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:03:57       702     1508.0000    XLON     07002070000088913-E0BkrCA0dABV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:04:03        77     1507.5000    BATE       24022240200273229-30000XGJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:04:03        23     1507.5000    BATE       24022240200273229-30000XGI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:04:03       642     1507.5000    XLON     05002050000088183-E0BkrCA0dAPb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:05:26       262     1507.5000    XLON     07002070000089605-E0BkrCA0dCBD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:05:26       103     1507.5000    XLON     07002070000089605-E0BkrCA0dCBB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:05:26       187     1507.5000    XLON     07002070000089605-E0BkrCA0dCB920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:06:06        99     1507.5000    XLON     07002070000089917-E0BkrCA0dCZY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:06:06        1      1507.5000    XLON     07002070000089917-E0BkrCA0dCZW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:06:11        39     1507.5000    BATE       24022240200275061-30000XMY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:07:29       442     1508.0000    XLON     05002050000090072-E0BkrCA0dEMD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:08:29       321     1507.5000    XLON     05002050000089912-E0BkrCA0dFPZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:37        99     1508.0000    BATE       24022240200278076-30000Y0820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:37       144     1508.0000    XLON     07002070000091841-E0BkrCA0dHUG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:37       394     1508.0000    XLON     07002070000091841-E0BkrCA0dHUD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:39       131     1507.5000    XLON     07002070000090798-E0BkrCA0dHYH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:39       403     1507.5000    XLON     07002070000091579-E0BkrCA0dHYJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:10:39       190     1507.0000    XLON     05002050000091507-E0BkrCA0dHYh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:40       129     1507.0000    BATE       24022240200278443-30000Y6F20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:40       176     1507.0000    XLON     05002050000091507-E0BkrCA0dJ9W20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:40       264     1507.0000    XLON     05002050000092054-E0BkrCA0dJ9a20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:40       572     1507.0000    XLON     07002070000092380-E0BkrCA0dJ9Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:46        75     1506.5000    BATE       24022240200279487-30000Y6Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:46        3      1506.5000    BATE       24022240200279487-30000Y6X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:12:46        23     1506.5000    BATE       24022240200279487-30000Y6W20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:19:53       100     1507.0000    BATE       24022240200285057-30000YRS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:21       208     1507.5000    XLON     07002070000097125-E0BkrCA0dSvk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:21       262     1507.5000    XLON     07002070000097125-E0BkrCA0dSvi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:21       415     1507.5000    XLON     07002070000097125-E0BkrCA0dSvm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:21       165     1507.5000    XLON     07002070000097125-E0BkrCA0dSvg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:21        3      1507.5000    BATE       40022400200284322-30000YVU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:22       262     1507.5000    XLON     07002070000097132-E0BkrCA0dSwL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:22        36     1507.5000    XLON     07002070000097132-E0BkrCA0dSwN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:23       262     1507.5000    XLON     05002050000096885-E0BkrCA0dSxO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:23        98     1507.5000    XLON     05002050000096885-E0BkrCA0dSxQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:23       142     1507.5000    XLON     05002050000096885-E0BkrCA0dSxU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:23       199     1507.5000    XLON     05002050000096885-E0BkrCA0dSxS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:24       262     1507.5000    XLON     07002070000097148-E0BkrCA0dSzk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:24        35     1507.5000    XLON     07002070000097148-E0BkrCA0dSzm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:24       148     1507.5000    XLON     07002070000097148-E0BkrCA0dSzi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:25       262     1507.5000    XLON     05002050000096904-E0BkrCA0dT2420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:28       100     1508.0000    BATE       40022400200284431-30000YW920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:30       325     1508.5000    XLON     07002070000097204-E0BkrCA0dTCk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:49       316     1508.0000    XLON     07002070000097220-E0BkrCA0dTjL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:49       380     1508.0000    XLON     07002070000097220-E0BkrCA0dTie20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:50        18     1508.5000    XLON     07002070000097388-E0BkrCA0dTn120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:50        43     1508.5000    XLON     07002070000097388-E0BkrCA0dTn520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:50        78     1508.5000    XLON     07002070000097388-E0BkrCA0dTn920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:50       218     1508.5000    XLON     07002070000097388-E0BkrCA0dTn720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:21:50       218     1508.5000    XLON     07002070000097388-E0BkrCA0dTn320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:22:37       114     1508.5000    XLON     05002050000097472-E0BkrCA0dUY020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:22:37       563     1508.5000    XLON     05002050000097472-E0BkrCA0dUY220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:22:52       109     1508.0000    BATE       40022400200285447-30000YZW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:23:46       272     1508.5000    XLON     07002070000098247-E0BkrCA0dVt220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:23:46       307     1508.5000    XLON     07002070000098247-E0BkrCA0dVt020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:24:45        10     1508.5000    BATE       24022240200288582-30000Z5H20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:24:56        10     1508.5000    BATE       40022400200286733-30000Z5X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58       766     1508.5000    XLON     05002050000098463-E0BkrCA0dXkJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58       385     1508.0000    XLON     05002050000098363-E0BkrCA0dXob20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58       290     1508.0000    XLON     05002050000098363-E0BkrCA0dXod20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58       164     1508.0000    XLON     05002050000098518-E0BkrCA0dXof20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58        47     1508.0000    BATE       40022400200286476-30000Z8K20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:25:58       104     1508.0000    XLON     07002070000098880-E0BkrCA0dXoh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:26:02        52     1508.0000    BATE       40022400200286476-30000Z8W20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:26:02       356     1507.5000    XLON     05002050000098472-E0BkrCA0dXwb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:28:02       878     1508.5000    XLON     07002070000100268-E0BkrCA0da5g20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:28:02       100     1508.5000    BATE       24022240200290728-30000ZHE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:28:39       111     1508.0000    BATE       24022240200289771-30000ZJQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:29:38       746     1508.0000    XLON     05002050000100736-E0BkrCA0dbP620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:29:38       109     1508.0000    BATE       24022240200292213-30000ZOC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:30:45       299     1508.0000    XLON     05002050000101768-E0BkrCA0df1A20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:30:45       330     1508.0000    XLON     05002050000101768-E0BkrCA0df1J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:03       159     1509.5000    XLON     07002070000103037-E0BkrCA0dinG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:07       602     1509.5000    XLON     07002070000103037-E0BkrCA0djIi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:07        85     1509.5000    BATE       24022240200294588-300010DH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:07        16     1509.5000    BATE       24022240200294588-300010DI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:15       100     1509.0000    BATE       24022240200294315-300010EE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:15       576     1509.0000    XLON     05002050000102405-E0BkrCA0djkY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:17       625     1508.5000    XLON     05002050000102589-E0BkrCA0djwv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:32:39       101     1507.5000    XLON     05002050000102850-E0BkrCA0dl3J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:33:21       102     1506.5000    BATE       24022240200295430-300010NB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:27       605     1509.5000    XLON     05002050000105733-E0BkrCA0dwRL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:27       265     1509.5000    XLON     05002050000105733-E0BkrCA0dwRJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:27       624     1510.0000    XLON     07002070000106393-E0BkrCA0dwQG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:27       103     1509.5000    BATE       40022400200297563-300011AP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:27       102     1510.0000    BATE       40022400200297822-300011AO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:36:37       702     1509.0000    XLON     07002070000106125-E0BkrCA0dwsc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:37:49       487     1508.5000    XLON     05002050000106852-E0BkrCA0e02T20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:38:29       104     1508.5000    BATE       24022240200301772-300011LU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:38:29       103     1508.0000    XLON     07002070000106569-E0BkrCA0e1EU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:38:29       575     1508.0000    XLON     07002070000106569-E0BkrCA0e1ES20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:17       106     1509.5000    BATE       24022240200304486-3000121I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:17       475     1509.5000    XLON     07002070000109341-E0BkrCA0e7ER20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:17       430     1509.5000    XLON     07002070000109341-E0BkrCA0e7Eb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:17       107     1509.5000    BATE       40022400200302784-3000121N20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:18       162     1509.5000    XLON     05002050000109046-E0BkrCA0e7Lc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:18       365     1509.5000    XLON     05002050000109046-E0BkrCA0e7LY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:18       210     1509.5000    XLON     05002050000109046-E0BkrCA0e7La20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:23       273     1509.0000    XLON     07002070000109154-E0BkrCA0e7bQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:23       396     1509.0000    XLON     07002070000109154-E0BkrCA0e7bO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:55       256     1508.5000    XLON     07002070000108406-E0BkrCA0e8om20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:41:56       367     1508.5000    XLON     07002070000108406-E0BkrCA0e8tR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:30       162     1510.0000    XLON     07002070000110945-E0BkrCA0eCT420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:30       385     1510.0000    XLON     07002070000110945-E0BkrCA0eCT220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:30        68     1510.0000    XLON     07002070000110945-E0BkrCA0eCT620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:58       419     1509.5000    XLON     07002070000110805-E0BkrCA0eDMP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:58       108     1509.5000    BATE       40022400200305112-300012H520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:43:58       435     1509.5000    XLON     07002070000110805-E0BkrCA0eDMR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:44:39        99     1509.0000    BATE       40022400200306027-300012LJ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:11       114     1509.0000    XLON     05002050000111501-E0BkrCA0eG1s20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:18       447     1509.0000    XLON     05002050000111501-E0BkrCA0eGKf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:19        19     1509.0000    XLON     05002050000111501-E0BkrCA0eGKo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:19       239     1509.0000    XLON     05002050000111501-E0BkrCA0eGKm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:22       693     1508.5000    XLON     07002070000111945-E0BkrCA0eGZl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:45:52       541     1509.0000    XLON     07002070000112328-E0BkrCA0eISh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:46:12       152     1510.0000    XLON     07002070000112607-E0BkrCA0eJwK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:46:12        92     1510.0000    BATE       24022240200310016-300012YU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:46:12       547     1510.0000    XLON     07002070000112607-E0BkrCA0eJwg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:47:14       306     1511.5000    XLON     07002070000113252-E0BkrCA0eN9J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:47:14       393     1511.5000    XLON     07002070000113252-E0BkrCA0eN9H20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:47:52       136     1511.5000    BATE       40022400200309801-300013BU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:47:52       188     1511.5000    XLON     05002050000113318-E0BkrCA0eOuu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:47:52       446     1511.5000    XLON     05002050000113318-E0BkrCA0eOub20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:48:30       333     1511.0000    XLON     07002070000113730-E0BkrCA0eQpk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:48:30       424     1511.0000    XLON     07002070000113730-E0BkrCA0eQpp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:49:27       114     1512.0000    XLON     07002070000114360-E0BkrCA0eTVb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:49:27       109     1512.0000    BATE       40022400200311596-300013LY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:49:27       494     1512.0000    XLON     07002070000114360-E0BkrCA0eTVq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:50:36       122     1511.0000    XLON     05002050000113955-E0BkrCA0eWkI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:50:36       608     1511.0000    XLON     05002050000113995-E0BkrCA0eWkK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:50:36       427     1511.0000    XLON     07002070000114331-E0BkrCA0eWkG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:51:08       167     1509.5000    XLON     07002070000114965-E0BkrCA0eXjF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:51:08       392     1509.5000    XLON     05002050000114747-E0BkrCA0eXjH20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:51:09        99     1509.5000    BATE       24022240200315274-300013XY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:51:11       225     1509.0000    XLON     07002070000115122-E0BkrCA0eXuV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:51:21       362     1509.0000    XLON     07002070000115122-E0BkrCA0eYBs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:52:05       330     1508.5000    XLON     05002050000114758-E0BkrCA0eZjp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:52:47       109     1509.0000    BATE      40022400200315069-D3000148V20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:52:47       580     1509.0000    XLON     07002070000115609-E0BkrCA0eb6e20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:53:10       140     1508.5000    XLON     05002050000115229-E0BkrCA0ebhv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:53:10       289     1508.5000    XLON     05002050000115229-E0BkrCA0ebi320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:53:10        93     1508.5000    XLON     05002050000115129-E0BkrCA0ebht20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:53:29       347     1508.0000    XLON     05002050000115318-E0BkrCA0ecC020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:55:08        99     1505.0000    BATE       24022240200318821-300014RT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:55:08       448     1505.0000    XLON     05002050000115796-E0BkrCA0eg9o20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:55:09       448     1504.5000    XLON     07002070000116150-E0BkrCA0egBB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:55:18        17     1504.0000    XLON     05002050000115797-E0BkrCA0egiZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:55:18       431     1504.0000    XLON     05002050000115797-E0BkrCA0egio20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:56:08        99     1503.0000    BATE       24022240200320447-300014Z220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:56:08       475     1503.0000    XLON     07002070000116842-E0BkrCA0eilW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:57:47       119     1504.5000    BATE      40022400200319578-D300015AI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:58:09       408     1504.5000    XLON     05002050000117148-E0BkrCA0emZt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:58:09       418     1504.5000    XLON     05002050000117148-E0BkrCA0emZv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:59:51       674     1504.0000    XLON     05002050000117556-E0BkrCA0eoM420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:59:51       170     1504.0000    XLON     05002050000117556-E0BkrCA0eoM620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     14:59:51        99     1504.0000    BATE       40022400200320824-300015LA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:00:09       150     1503.5000    XLON     07002070000117463-E0BkrCA0eorh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:00:09       174     1503.5000    XLON     07002070000117463-E0BkrCA0eorf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:00:09       324     1503.5000    XLON     05002050000116718-E0BkrCA0eord20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:00:09       346     1503.5000    XLON     05002050000117149-E0BkrCA0eorj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:01:07       133     1504.5000    BATE      40022400200322546-D300015UC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:01:22       488     1505.0000    XLON     07002070000118730-E0BkrCA0eqlw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:01:33        69     1505.0000    XLON     07002070000118730-E0BkrCA0eqyc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:01:39       406     1505.0000    XLON     05002050000118451-E0BkrCA0er9Z20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:02:50       106     1505.0000    BATE       24022240200326275-3000168D20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:02:50       166     1505.0000    XLON     07002070000119349-E0BkrCA0ev2220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:02:50       609     1505.0000    XLON     07002070000119385-E0BkrCA0ev2420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:02:53        3      1504.0000    XLON     07002070000118631-E0BkrCA0evL120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:04:26       298     1505.0000    XLON     07002070000119814-E0BkrCA0ezbP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:04:26       256     1505.0000    XLON     07002070000119814-E0BkrCA0ezbM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:04:26       449     1505.0000    XLON     07002070000119731-E0BkrCA0ezbI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:04:27       105     1504.5000    BATE      40022400200326029-D300016JR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:05:02        99     1505.5000    XLON     07002070000120474-E0BkrCA0f1fd20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:05:02       385     1505.5000    XLON     07002070000120474-E0BkrCA0f1fb20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:05:24        33     1505.0000    XLON     07002070000120448-E0BkrCA0f2t820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:05:24       573     1505.0000    XLON     07002070000120448-E0BkrCA0f2t320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:05:24       404     1504.5000    XLON     05002050000120152-E0BkrCA0f2v020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:06:19       105     1503.2500    BATE      40022400200328058-D300016YZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:06:51       448     1503.0000    XLON     05002050000120875-E0BkrCA0f7UM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:07:01       582     1502.5000    XLON     05002050000120798-E0BkrCA0f7yD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:07:04       286     1502.0000    XLON     07002070000121261-E0BkrCA0f8GX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:07:47       103     1502.7500    BATE      24022240200331887-D3000178A20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:07:47       427     1503.0000    XLON     07002070000122023-E0BkrCA0fAbe20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:09:53        99     1505.0000    BATE       24022240200334150-300017IB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:10:18       263     1504.5000    XLON     07002070000122704-E0BkrCA0fGS320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:10:18       785     1504.5000    XLON     07002070000122704-E0BkrCA0fGS720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:11:20        96     1504.0000    XLON     07002070000123299-E0BkrCA0fIKy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:11:20       487     1504.0000    XLON     07002070000123299-E0BkrCA0fIKv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:11:20       106     1504.0000    BATE       24022240200336011-300017R220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:12:18       430     1503.5000    XLON     05002050000122316-E0BkrCA0fKOB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:12:18        7      1503.5000    XLON     05002050000122316-E0BkrCA0fKOK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:12:18       267     1503.5000    XLON     07002070000123009-E0BkrCA0fKOM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:13:01       560     1504.0000    XLON     05002050000123382-E0BkrCA0fMGw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:13:44       184     1504.5000    XLON     05002050000123453-E0BkrCA0fNc620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:13:44       186     1504.5000    XLON     05002050000123453-E0BkrCA0fNc820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:13:44       223     1504.5000    XLON     07002070000123822-E0BkrCA0fNcA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:13:44        99     1504.5000    BATE       40022400200336219-3000184C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:15:07       103     1506.0000    BATE       40022400200337715-300018F120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:15:07       566     1506.0000    XLON     07002070000124372-E0BkrCA0fRcI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:15:26       502     1505.5000    XLON     05002050000124012-E0BkrCA0fSOL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:15:26       774     1505.5000    XLON     05002050000123886-E0BkrCA0fSOC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:16:07       505     1503.5000    XLON     07002070000124893-E0BkrCA0fU5O20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:16:07       106     1503.5000    BATE      40022400200339383-D300018K520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:16:12       459     1503.0000    XLON     05002050000124569-E0BkrCA0fUP520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:17:12       413     1502.5000    XLON     07002070000124943-E0BkrCA0fWTc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:18:01        99     1500.0000    BATE       24022240200342932-300018UX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:18:49       540     1500.0000    XLON     05002050000125566-E0BkrCA0fZih20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:19:27       698     1500.0000    XLON     07002070000126121-E0BkrCA0fair20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:19:27       101     1500.0000    BATE      24022240200344118-D3000192I20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:07       108     1500.0000    BATE      40022400200343400-D300019F320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:07       814     1500.0000    XLON     05002050000126505-E0BkrCA0feAL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:44       415     1499.0000    XLON     05002050000125187-E0BkrCA0ffWY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:44        69     1499.0000    XLON     07002070000126787-E0BkrCA0ffWg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:44       258     1499.0000    XLON     07002070000126787-E0BkrCA0ffWc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:44       125     1499.0000    XLON     05002050000126209-E0BkrCA0ffWa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:21:44       415     1499.5000    XLON     07002070000125555-E0BkrCA0ffVs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:22:47        59     1500.5000    XLON     07002070000127334-E0BkrCA0fhrN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:22:47       104     1500.2500    BATE      24022240200346739-D300019QE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:22:53       564     1500.0000    XLON     05002050000127057-E0BkrCA0fi0O20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:24:27       109     1500.0000    BATE      40022400200346301-D300019YR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:24:41        72     1500.5000    XLON     05002050000127866-E0BkrCA0fl5U20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:24:41       392     1500.5000    XLON     05002050000127866-E0BkrCA0fl5S20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:25:16       108     1501.0000    XLON     05002050000128138-E0BkrCA0fm8q20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:25:42       115     1500.5000    XLON     07002070000128445-E0BkrCA0fmjx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:26:41        99     1501.7500    BATE      40022400200348097-D30001AB420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:27:05        65     1502.5000    XLON     05002050000128905-E0BkrCA0fpWw20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:27:05       353     1502.5000    XLON     05002050000128905-E0BkrCA0fpWu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:27:05       147     1502.5000    XLON     05002050000128905-E0BkrCA0fpWy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:27:47       100     1502.0000    BATE      24022240200351153-D30001AIK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:28:48       264     1502.5000    XLON     07002070000130005-E0BkrCA0ftGs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:28:48       547     1502.5000    XLON     07002070000130005-E0BkrCA0ftGq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:29:37       105     1504.0000    BATE       24022240200352686-30001AUC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:30:01        15     1504.0000    XLON     07002070000130695-E0BkrCA0fwVR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:30:01       392     1504.0000    XLON     07002070000130695-E0BkrCA0fwVP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:30:30       812     1503.5000    XLON     05002050000130367-E0BkrCA0fy7a20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:10        59     1504.0000    XLON     05002050000131037-E0BkrCA0g04E20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:10       327     1504.0000    XLON     05002050000131037-E0BkrCA0g04C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:12        99     1503.7500    BATE      24022240200354705-D30001B7J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:31       399     1503.0000    XLON     05002050000131020-E0BkrCA0g0es20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:31       315     1503.0000    XLON     05002050000131020-E0BkrCA0g0eq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:36        90     1502.5000    XLON     07002070000131352-E0BkrCA0g10J20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:31:36       624     1502.5000    XLON     07002070000131352-E0BkrCA0g10X20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:32:47        99     1502.0000    BATE      24022240200356214-D30001BGT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:28        57     1502.5000    XLON     07002070000132590-E0BkrCA0g6PU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:28       308     1502.5000    XLON     07002070000132590-E0BkrCA0g6PS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:28       583     1502.5000    XLON     07002070000132590-E0BkrCA0g6PW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:29       107     1502.2500    BATE      24022240200358224-D30001BPP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:35       627     1502.0000    XLON     05002050000131994-E0BkrCA0g6kA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:34:35        12     1502.0000    XLON     05002050000131994-E0BkrCA0g6k720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:36:07       109     1502.2500    BATE      24022240200359883-D30001BZ120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:36:08       162     1502.5000    XLON     07002070000133176-E0BkrCA0g9Qu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:36:08       158     1502.5000    XLON     07002070000133176-E0BkrCA0g9Qs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:36:08        76     1502.5000    XLON     07002070000133176-E0BkrCA0g9Qq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:36:08       412     1502.5000    XLON     07002070000133176-E0BkrCA0g9Qo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:37:13       128     1503.0000    XLON     07002070000133217-E0BkrCA0gBVq20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:37:13       491     1503.0000    XLON     07002070000133218-E0BkrCA0gBVs20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:37:13       107     1503.0000    XLON     07002070000133218-E0BkrCA0gBVu20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:37:13       122     1503.0000    XLON     07002070000133237-E0BkrCA0gBW020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:37:47       107     1503.2500    BATE      24022240200361576-D30001C9E20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:38:00       426     1503.5000    XLON     07002070000133721-E0BkrCA0gDB720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:38:00       563     1503.5000    XLON     07002070000133721-E0BkrCA0gDB920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:38:25       247     1503.5000    XLON     07002070000133800-E0BkrCA0gE1b20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:38:25       105     1503.5000    XLON     05002050000133426-E0BkrCA0gE1d20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:40:16       553     1504.5000    XLON     05002050000134114-E0BkrCA0gH9O20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:40:17       614     1504.5000    XLON     07002070000134508-E0BkrCA0gH9M20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:40:38       614     1503.5000    XLON     07002070000134509-E0BkrCA0gHkU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:41:07       106     1502.7500    BATE      40022400200362712-D30001CUR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:41:08        49     1503.0000    XLON     05002050000134469-E0BkrCA0gIQ020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:41:55       529     1502.5000    XLON     07002070000134876-E0BkrCA0gJnt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:42:41       481     1502.0000    XLON     05002050000134470-E0BkrCA0gKwF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:42:45       409     1501.5000    XLON     07002070000135125-E0BkrCA0gL9y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:42:45       282     1501.5000    XLON     07002070000135125-E0BkrCA0gLA120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:42:55        53     1501.0000    XLON     05002050000135041-E0BkrCA0gLbv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:43:20       333     1501.5000    XLON     07002070000135524-E0BkrCA0gM5m20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:43:20       108     1501.5000    BATE       40022400200364880-30001D8M20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:43:55       138     1501.0000    XLON     05002050000135041-E0BkrCA0gMv020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:43:55       236     1501.0000    XLON     05002050000135041-E0BkrCA0gMv420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:27       101     1500.7500    BATE      24022240200368647-D30001DEY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:28       122     1501.0000    XLON     07002070000135920-E0BkrCA0gNq120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:28       307     1501.0000    XLON     07002070000135920-E0BkrCA0gNq320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:38       121     1500.5000    XLON     05002050000135565-E0BkrCA0gO0B20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:38       116     1500.5000    XLON     07002070000135696-E0BkrCA0gNzv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:44:38       192     1500.5000    XLON     07002070000135696-E0BkrCA0gO0320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:46:55       135     1502.0000    XLON     07002070000136831-E0BkrCA0gSHN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:14       100     1502.0000    BATE       40022400200369692-30001DW920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:14       590     1502.0000    XLON     07002070000136831-E0BkrCA0gSeU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:18       580     1501.5000    XLON     07002070000136536-E0BkrCA0gSp520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:33       430     1501.0000    XLON     05002050000135943-E0BkrCA0gTI620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:54       101     1500.7500    BATE      40022400200370825-D30001E1920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:47:55       400     1500.5000    XLON     05002050000136778-E0BkrCA0gU5k20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:48:46       437     1500.0000    XLON     07002070000137140-E0BkrCA0gW1c20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:49:27       107     1500.0000    BATE      24022240200375339-D30001EBC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:50:02       638     1500.0000    XLON     05002050000137413-E0BkrCA0gYRQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:50:55       271     1500.5000    XLON     05002050000137923-E0BkrCA0gaO020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:51:10        99     1500.7500    BATE      24022240200377588-D30001EN320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:51:56       615     1500.5000    XLON     05002050000138079-E0BkrCA0gc4Z20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:52:47       103     1500.0000    BATE       40022400200377297-30001EV920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:53:56       596     1500.0000    XLON     05002050000139039-E0BkrCA0gfTc20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:54:56       592     1500.0000    XLON     07002070000139742-E0BkrCA0ggvn20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:55:56       114     1500.0000    XLON     05002050000139710-E0BkrCA0giE720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:55:56       106     1500.0000    BATE       40022400200379660-30001FER20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:56:08       335     1501.0000    XLON     05002050000139872-E0BkrCA0gib620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:56:09        99     1501.5000    BATE      40022400200382085-D30001FH320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:56:10       581     1501.5000    XLON     07002070000140297-E0BkrCA0gigv20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:56:10        11     1501.5000    XLON     07002070000140297-E0BkrCA0gigt20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:57:49       100     1501.2500    BATE      40022400200383840-D30001FSA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:58:56       688     1501.0000    XLON     07002070000140896-E0BkrCA0gmxR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:10        50     1501.5000    XLON     05002050000141024-E0BkrCA0gnDM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:10       193     1501.5000    XLON     05002050000141024-E0BkrCA0gnDK20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       126     1501.5000    XLON     07002070000141594-E0BkrCA0gobV20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       151     1501.5000    XLON     05002050000141140-E0BkrCA0gobX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       272     1501.5000    XLON     05002050000141139-E0BkrCA0gobT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       100     1501.5000    BATE       40022400200385593-30001G5S20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       239     1501.5000    XLON     05002050000141166-E0BkrCA0gobZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     15:59:56       101     1501.5000    XLON     07002070000141653-E0BkrCA0gobf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:24        73     1502.0000    XLON     05002050000141481-E0BkrCA0gqKz20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:24        76     1502.0000    XLON     07002070000141923-E0BkrCA0gqLE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:24       439     1502.0000    XLON     05002050000141481-E0BkrCA0gqLC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34       124     1502.0000    XLON     05002050000141517-E0BkrCA0gqg420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34        93     1502.0000    XLON     05002050000141520-E0BkrCA0gqg820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34        18     1502.0000    XLON     05002050000141520-E0BkrCA0gqgA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34        58     1502.0000    XLON     07002070000141923-E0BkrCA0gqg220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34       114     1502.0000    XLON     07002070000141924-E0BkrCA0gqg620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:00:34       103     1502.0000    XLON     07002070000141925-E0BkrCA0gqgC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:01:26        20     1502.0000    BATE       40022400200388355-30001GI020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:01:26        21     1502.0000    BATE       40022400200388355-30001GI120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:01:26        35     1502.0000    BATE       40022400200388355-30001GI220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:02:19       197     1502.0000    XLON     05002050000142663-E0BkrCA0guPl20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:02:19       221     1502.0000    XLON     05002050000142663-E0BkrCA0guPj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:02:19        2      1502.0000    XLON     05002050000142663-E0BkrCA0guPh20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:02:32       762     1501.5000    XLON     07002070000143012-E0BkrCA0guql20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:03:08       105     1500.5000    BATE       40022400200390170-30001GUF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:03:58       333     1500.0000    XLON     05002050000143389-E0BkrCA0gyHW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:04:34       725     1501.5000    XLON     07002070000143961-E0BkrCA0gzVQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:04:34       518     1501.0000    XLON     05002050000143651-E0BkrCA0gzVU20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:04:34       104     1501.5000    BATE       40022400200392465-30001H3620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:04:45       129     1500.5000    XLON     07002070000143981-E0BkrCA0gzsp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:04:55        77     1500.5000    XLON     07002070000143981-E0BkrCA0h05a20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:06:49       102     1501.0000    BATE       24022240200398158-30001HG020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:07:43       803     1501.0000    XLON     05002050000144577-E0BkrCA0h4L720220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:08:11       101     1501.5000    BATE       24022240200400275-30001HO020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:08:11        2      1501.5000    BATE       24022240200400275-30001HO120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:08:42       679     1501.0000    XLON     07002070000145126-E0BkrCA0h5mL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:01        18     1502.0000    XLON     05002050000145945-E0BkrCA0h9Ez20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:01        25     1502.0000    XLON     05002050000145945-E0BkrCA0h9Ew20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:01        3      1502.0000    XLON     05002050000145945-E0BkrCA0h9Er20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:01        3      1502.0000    XLON     05002050000145945-E0BkrCA0h9F220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:35       1165    1502.5000    XLON     07002070000146283-E0BkrCA0hA6C20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:11:35       108     1502.5000    BATE       40022400200402640-30001I9420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:32       1017    1502.5000    XLON     07002070000146430-E0BkrCA0hBJE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:33       220     1502.5000    XLON     07002070000146823-E0BkrCA0hBP320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:33       221     1502.5000    XLON     07002070000146823-E0BkrCA0hBP120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:34       220     1502.5000    XLON     05002050000146526-E0BkrCA0hBRQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:34       327     1502.5000    XLON     05002050000146526-E0BkrCA0hBRM20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:12:34       221     1502.5000    XLON     05002050000146526-E0BkrCA0hBRO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:13:00       314     1502.5000    XLON     07002070000146955-E0BkrCA0hC2Y20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:13:25       284     1502.5000    XLON     05002050000146854-E0BkrCA0hCl020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:13:47       259     1502.5000    XLON     07002070000147287-E0BkrCA0hDFB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:00        18     1502.5000    BATE       40022400200407292-30001IQ820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:07       262     1502.5000    XLON     07002070000147468-E0BkrCA0hDo220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:27        19     1502.5000    BATE       40022400200407998-30001IUP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:27        13     1502.5000    BATE       40022400200407998-30001IUO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:28       249     1502.5000    XLON     07002070000147610-E0BkrCA0hEIS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:14:47       252     1503.0000    XLON     07002070000147852-E0BkrCA0hEnk20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:15       254     1505.5000    XLON     07002070000148273-E0BkrCA0hFmQ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:15       221     1505.5000    XLON     07002070000148273-E0BkrCA0hFmO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:15        60     1505.5000    XLON     07002070000148273-E0BkrCA0hFmS20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:20       568     1504.5000    XLON     05002050000147947-E0BkrCA0hG3b20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:20       100     1504.5000    BATE       24022240200412313-30001J4320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:15:20        99     1504.5000    BATE       40022400200409545-30001J4220220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:16:07       109     1504.5000    BATE      40022400200411288-D30001JD520220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:16:31       386     1504.5000    XLON     05002050000148709-E0BkrCA0hIEF20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:17:01       564     1504.5000    XLON     07002070000149250-E0BkrCA0hIrx20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:35       112     1504.5000    XLON     05002050000149417-E0BkrCA0hKUo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:35       401     1504.5000    XLON     07002070000149567-E0BkrCA0hKUX20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:35       127     1504.5000    XLON     07002070000149567-E0BkrCA0hKUZ20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:35        99     1504.5000    BATE       24022240200416325-30001JV020220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:36       147     1504.5000    XLON     07002070000150003-E0BkrCA0hKW120220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:18:36       447     1504.5000    XLON     07002070000150003-E0BkrCA0hKW320220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:19:17       269     1504.5000    XLON     07002070000150292-E0BkrCA0hLTA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:19:17       180     1504.5000    XLON     07002070000150292-E0BkrCA0hLT820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:19:27       129     1504.5000    BATE       40022400200415954-30001K0920220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:19:51       378     1504.2500    XLON     05002050000150277-E0BkrCA0hMKW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:19        93     1504.5000    XLON     05002050000150575-E0BkrCA0hNCy20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:26        2      1504.5000    XLON     07002070000150945-E0BkrCA0hNTR20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:26        42     1504.5000    XLON     07002070000150945-E0BkrCA0hNTP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:29        42     1504.5000    XLON     05002050000150692-E0BkrCA0hNXO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:32        42     1504.5000    XLON     07002070000151000-E0BkrCA0hNbD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:35        42     1504.5000    XLON     05002050000150747-E0BkrCA0hNgD20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:38        42     1504.5000    XLON     07002070000151062-E0BkrCA0hNnm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:41        42     1504.5000    XLON     07002070000151078-E0BkrCA0hNqd20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:45        42     1504.5000    XLON     07002070000151099-E0BkrCA0hNvO20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:48        42     1504.5000    XLON     07002070000151122-E0BkrCA0hO0620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:51        42     1504.5000    XLON     05002050000150861-E0BkrCA0hO1M20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:51        22     1504.5000    XLON     05002050000150861-E0BkrCA0hO1O20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:56        42     1504.5000    XLON     05002050000150890-E0BkrCA0hO7v20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:20:58       504     1504.5000    XLON     05002050000150911-E0BkrCA0hOBo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:21:07        99     1504.2500    BATE      24022240200421355-D30001KGI20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:21:10       254     1504.5000    XLON     05002050000151006-E0BkrCA0hOSL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:21:55       186     1505.5000    XLON     07002070000151613-E0BkrCA0hPYN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:21:55       266     1505.5000    XLON     07002070000151613-E0BkrCA0hPYL20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:23:17       104     1506.0000    BATE       40022400200421635-30001L0420220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:23:17       596     1506.0000    XLON     07002070000152080-E0BkrCA0hS0s20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:23:17       116     1506.0000    XLON     05002050000151998-E0BkrCA0hS2820220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:24:43        89     1506.5000    BATE       24022240200427350-30001LGT20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:00        99     1506.0000    BATE       40022400200424397-30001LJN20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:00       101     1506.0000    XLON     07002070000152260-E0BkrCA0hUbm20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:00       381     1506.0000    XLON     07002070000152260-E0BkrCA0hUbf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:00       103     1506.0000    XLON     07002070000152346-E0BkrCA0hUbo20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:17       660     1506.0000    XLON     05002050000152652-E0BkrCA0hVN620220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:18        1      1505.5000    XLON     05002050000152073-E0BkrCA0hVOi20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:18       125     1505.5000    XLON     07002070000152290-E0BkrCA0hVOg20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:18       446     1505.5000    XLON     07002070000151859-E0BkrCA0hVOY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:18        99     1505.5000    XLON     07002070000151953-E0BkrCA0hVOa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:18       143     1506.0000    XLON     07002070000153115-E0BkrCA0hVNY20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:24       140     1505.5000    XLON     05002050000152073-E0BkrCA0hVdA20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:24       113     1505.5000    XLON     05002050000152122-E0BkrCA0hVdE20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:24       146     1505.5000    XLON     07002070000152425-E0BkrCA0hVdG20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:24        99     1505.5000    XLON     07002070000152359-E0BkrCA0hVdC20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:27       197     1505.0000    XLON     05002050000152014-E0BkrCA0hVje20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:25:27        22     1505.0000    BATE       24022240200427807-30001LQB20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:26:10       416     1505.0000    XLON     07002070000153569-E0BkrCA0hX4G20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:26:10       225     1505.0000    XLON     07002070000153569-E0BkrCA0hX4E20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:27:32       129     1505.0000    XLON     05002050000153830-E0BkrCA0hYwa20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:27:32       375     1505.0000    XLON     07002070000154093-E0BkrCA0hYwW20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:27:34       816     1504.5000    XLON     05002050000153271-E0BkrCA0hYyj20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:27:34       106     1504.5000    XLON     07002070000154110-E0BkrCA0hYyp20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:28:55       284     1505.0000    XLON     07002070000154739-E0BkrCA0harP20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:28:55       284     1505.0000    XLON     05002050000154471-E0BkrCA0harf20220921 
                  -------  ----------  --------  --------------------------------------- 
   21-Sep-2022 
     16:28:55       284     1505.0000    XLON     05002050000154471-E0BkrCA0hard20220921 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAVVRUOUKUAR

(END) Dow Jones Newswires

September 22, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221207 18:05:59