We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -1.65% | 1,608.00 | 1,611.00 | 1,612.00 | 1,640.00 | 1,609.00 | 1,639.00 | 689,417 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 24.36 | 5.63B |
From Apr 2022 to Apr 2024
TIDMSMIN
RNS Number : 7747V
Smiths Group PLC
12 August 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
11 August 2022 1,557.7984 44,178 1,551.0000 1,566.0000 XLON
---------------- ----------- ------------ ------------ ------
11 August 2022 1,557.9201 20,099 1,551.0000 1,566.0000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 11 August 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
11-Aug-2022
08:04:03 256 1560.0000 XLON 05002050000005244-E0BH7rMy4AZl20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:04:03 203 1560.5000 XLON 05002050000005302-E0BH7rMy4AZf20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:04:03 150 1559.5000 XLON 05002050000005301-E0BH7rMy4AZu20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:04:03 106 1560.5000 BATE 40022400200001741-300004ZF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:04:03 134 1560.0000 BATE 40022400200001704-300004ZG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:06:06 115 1557.5000 BATE 24022240200001640-3000053920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:06:06 156 1558.5000 XLON 07002070000005888-E0BH7rMy4EiV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:06:06 134 1558.5000 BATE 40022400200002125-3000053720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:06:06 182 1557.0000 XLON 05002050000005799-E0BH7rMy4EkR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:09:19 133 1561.0000 XLON 07002070000008711-E0BH7rMy4Jyq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:09:19 24 1561.0000 XLON 07002070000008711-E0BH7rMy4Jys20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:09:19 106 1561.0000 BATE 40022400200004587-3000058F20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:15:05 129 1565.5000 BATE 40022400200007334-300005J420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:15:05 260 1565.5000 XLON 07002070000010867-E0BH7rMy4Taj20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:17:06 23 1566.0000 XLON 07002070000011995-E0BH7rMy4XIw20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:17:06 329 1566.0000 XLON 07002070000011995-E0BH7rMy4XIy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:17:06 162 1565.5000 XLON 05002050000011546-E0BH7rMy4XKI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:17:06 131 1565.5000 XLON 05002050000011546-E0BH7rMy4XKP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:17:09 126 1566.0000 BATE 40022400200009009-300005MQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:05 260 1565.0000 XLON 07002070000010815-E0BH7rMy4asP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:05 109 1565.0000 BATE 40022400200007251-300005PU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:05 18 1565.0000 BATE 40022400200007251-300005PV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:14 106 1564.5000 BATE 40022400200007226-300005QA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:35 144 1563.0000 BATE 24022240200010097-300005SB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:19:51 290 1562.5000 XLON 07002070000012594-E0BH7rMy4dCU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:21:02 125 1563.5000 BATE 24022240200010912-300005V820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:21:02 175 1563.5000 XLON 07002070000013150-E0BH7rMy4fP520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:22:41 145 1563.5000 XLON 07002070000013522-E0BH7rMy4hdc20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:22:41 52 1563.5000 XLON 07002070000013522-E0BH7rMy4hde20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:22:51 106 1563.5000 BATE 40022400200011804-300005XN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:24:22 106 1564.0000 BATE 24022240200012703-3000060M20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:24:28 249 1564.0000 XLON 05002050000013783-E0BH7rMy4kHD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:26:01 215 1565.5000 XLON 07002070000014371-E0BH7rMy4nLd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:26:32 106 1565.0000 BATE 24022240200013548-3000064820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:27:41 191 1564.5000 XLON 07002070000014674-E0BH7rMy4pnM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:28:55 119 1563.0000 BATE 40022400200014817-3000068820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:29:40 108 1562.5000 BATE 24022240200014522-3000069T20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:29:40 308 1562.0000 XLON 07002070000012150-E0BH7rMy4sts20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:29:40 172 1562.5000 XLON 05002050000014891-E0BH7rMy4ssh20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:31:08 144 1561.5000 BATE 40022400200016394-300006DT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:32:03 19 1562.0000 XLON 05002050000015623-E0BH7rMy4yMe20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:34:19 96 1562.5000 BATE 24022240200018111-300006L620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:34:19 139 1562.5000 XLON 05002050000016051-E0BH7rMy52uN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:35:34 123 1562.5000 XLON 05002050000016426-E0BH7rMy54vX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:35:34 75 1562.5000 XLON 05002050000016426-E0BH7rMy54vZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:35:34 97 1562.5000 BATE 40022400200018863-300006N020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:36:32 151 1562.5000 XLON 05002050000016703-E0BH7rMy573D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:36:54 43 1563.0000 BATE 24022240200019638-300006PL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:36:54 54 1563.0000 BATE 24022240200019638-300006PK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:38:38 129 1564.0000 XLON 05002050000017285-E0BH7rMy5Az820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:39:27 149 1564.0000 XLON 05002050000017452-E0BH7rMy5Bvb20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:40:39 104 1563.5000 BATE 40022400200020875-300006WN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:40:39 203 1563.0000 XLON 05002050000017428-E0BH7rMy5Djj20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:41:02 97 1564.0000 BATE 40022400200021959-300006Y320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:41:57 106 1563.0000 XLON 05002050000017804-E0BH7rMy5FVx20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:44:18 130 1563.5000 XLON 05002050000018239-E0BH7rMy5IY920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:44:18 105 1564.0000 BATE 40022400200023119-3000073G20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:44:25 148 1563.0000 XLON 05002050000018158-E0BH7rMy5Ivi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:47:06 143 1564.0000 XLON 07002070000018996-E0BH7rMy5MAt20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:49:00 122 1563.0000 XLON 07002070000019370-E0BH7rMy5OkM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:49:54 127 1563.0000 XLON 05002050000019668-E0BH7rMy5QQo20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:50:50 138 1562.5000 XLON 07002070000019716-E0BH7rMy5S1520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:51:45 13 1563.0000 BATE 40022400200027252-300007HF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:53:28 107 1561.5000 BATE 40022400200026829-300007LB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:53:28 106 1561.5000 XLON 05002050000020021-E0BH7rMy5WLa20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:56:54 96 1562.0000 BATE 40022400200029490-300007TY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:56:54 168 1562.0000 XLON 07002070000021128-E0BH7rMy5aBi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:58:21 102 1563.5000 BATE 40022400200030470-300007X320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:58:21 219 1563.0000 XLON 07002070000021446-E0BH7rMy5cIy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
08:58:55 96 1563.0000 BATE 24022240200030709-300007XT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:00:21 129 1562.0000 XLON 07002070000021702-E0BH7rMy5etJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:00:21 97 1562.0000 BATE 24022240200032032-3000080K20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:00:26 163 1561.5000 XLON 05002050000020905-E0BH7rMy5f3a20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:01:25 136 1562.0000 XLON 07002070000022361-E0BH7rMy5gvj20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:02:02 146 1561.5000 XLON 07002070000022311-E0BH7rMy5hiE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:03:34 44 1561.5000 BATE 40022400200033031-3000087K20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:04:25 134 1561.5000 XLON 05002050000022854-E0BH7rMy5lLy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:04:25 62 1561.5000 BATE 40022400200033031-3000089V20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:05:00 106 1559.5000 XLON 07002070000022771-E0BH7rMy5nGQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:06:17 144 1559.5000 XLON 05002050000023893-E0BH7rMy5p7u20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:06:17 106 1559.5000 BATE 40022400200036506-300008FN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:07:21 96 1558.5000 XLON 05002050000022855-E0BH7rMy5qy620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:07:43 23 1559.5000 XLON 07002070000024314-E0BH7rMy5rZO20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:08:04 125 1560.0000 BATE 40022400200037676-300008IP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:09:44 106 1559.5000 XLON 07002070000024641-E0BH7rMy5tet20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:12:49 143 1559.0000 XLON 07002070000025051-E0BH7rMy5xEb20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:16:03 15 1560.0000 XLON 07002070000025956-E0BH7rMy60ww20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:16:03 4 1560.0000 XLON 07002070000025956-E0BH7rMy60wu20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:16:12 7 1560.0000 XLON 05002050000026103-E0BH7rMy61Bw20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:16:12 153 1560.0000 XLON 05002050000026103-E0BH7rMy61By20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:16:56 4 1560.0000 BATE 40022400200043438-300008WD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:17:00 120 1560.0000 BATE 40022400200043458-300008WJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:18:17 101 1561.0000 BATE 24022240200044339-300008ZB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:21:26 134 1560.5000 BATE 24022240200045815-3000094J20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:21:26 144 1560.5000 XLON 05002050000026980-E0BH7rMy66V020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:22:15 150 1560.0000 XLON 07002070000026415-E0BH7rMy67VI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:24:40 106 1559.5000 BATE 24022240200047107-300009AA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:24:40 169 1559.5000 XLON 05002050000027348-E0BH7rMy69sa20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:26:04 96 1559.5000 XLON 05002050000028120-E0BH7rMy6BgV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:26:42 106 1559.5000 BATE 24022240200049574-300009E620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:26:43 96 1559.0000 XLON 07002070000025509-E0BH7rMy6CSz20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:29:41 89 1558.0000 XLON 07002070000028562-E0BH7rMy6G9420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:29:41 124 1558.0000 BATE 24022240200050159-300009IM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:29:41 34 1558.0000 XLON 07002070000028562-E0BH7rMy6G9820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:34:20 206 1560.0000 XLON 05002050000029771-E0BH7rMy6LEk20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:37:04 253 1560.0000 XLON 07002070000030429-E0BH7rMy6NsV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:39:31 115 1560.5000 BATE 24022240200057388-300009YC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:39:31 186 1560.5000 XLON 07002070000030690-E0BH7rMy6Qr420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:41:04 96 1561.0000 BATE 24022240200060270-30000A0Q20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:41:05 235 1561.0000 XLON 05002050000031219-E0BH7rMy6Sgq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:45:20 221 1560.5000 XLON 05002050000031594-E0BH7rMy6WNh20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:45:20 123 1560.5000 BATE 40022400200062820-30000A6B20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:45:20 11 1560.5000 BATE 40022400200062820-30000A6A20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:48:02 200 1560.5000 XLON 07002070000031992-E0BH7rMy6YxD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:48:02 104 1560.5000 BATE 24022240200064135-30000A9B20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:48:10 155 1560.0000 XLON 05002050000030655-E0BH7rMy6Z8s20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:48:10 55 1560.0000 BATE 24022240200057351-30000A9W20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:48:10 41 1560.0000 BATE 24022240200057351-30000A9X20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:49:26 120 1559.5000 XLON 05002050000032748-E0BH7rMy6a3m20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:49:26 56 1559.5000 XLON 05002050000032748-E0BH7rMy6a3k20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:50:03 81 1559.0000 BATE 40022400200066551-30000ACW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:50:03 20 1559.0000 BATE 40022400200066551-30000ACV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:50:20 96 1558.5000 BATE 40022400200066416-30000ADQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:50:40 162 1558.0000 XLON 05002050000029146-E0BH7rMy6bXg20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:51:19 62 1557.5000 BATE 24022240200067694-30000AG620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:51:19 35 1557.5000 BATE 24022240200067694-30000AG520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:51:25 96 1557.0000 XLON 05002050000033218-E0BH7rMy6csr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:58:45 96 1559.5000 BATE 24022240200073712-30000AQ620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
09:58:45 6 1559.0000 XLON 07002070000034975-E0BH7rMy6mCF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:00:27 97 1559.0000 BATE 40022400200073974-30000ATU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:00:27 210 1558.5000 XLON 07002070000034726-E0BH7rMy6oah20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:00:27 266 1559.0000 XLON 07002070000034975-E0BH7rMy6oa920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:00:27 25 1558.5000 XLON 07002070000034726-E0BH7rMy6oal20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:03:24 115 1559.0000 BATE 40022400200076537-30000AXY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:04:44 97 1559.0000 BATE 40022400200077549-30000AZA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:06:05 190 1559.5000 XLON 05002050000037088-E0BH7rMy6tam20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:06:05 92 1559.5000 XLON 05002050000037088-E0BH7rMy6tao20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:06:05 101 1558.5000 XLON 07002070000036561-E0BH7rMy6tbK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:06:05 110 1558.5000 BATE 24022240200078631-30000B0I20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:06:05 134 1558.5000 XLON 05002050000035865-E0BH7rMy6tbI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:08:03 213 1558.5000 XLON 05002050000037397-E0BH7rMy6vqn20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:08:04 100 1558.5000 BATE 40022400200079482-30000B2W20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:10:09 192 1558.5000 XLON 05002050000037780-E0BH7rMy6yGz20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:10:10 13 1558.5000 BATE 40022400200080844-30000B6F20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:12:10 22 1560.0000 BATE 40022400200081598-30000B8J20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:12:10 129 1560.0000 XLON 07002070000038015-E0BH7rMy701u20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:12:10 74 1560.0000 BATE 40022400200081598-30000B8K20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:13:57 144 1560.0000 XLON 07002070000038493-E0BH7rMy71iE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:14:08 94 1560.0000 BATE 24022240200082892-30000BBJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:14:08 5 1560.0000 BATE 24022240200082892-30000BBI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:14:25 167 1560.0000 XLON 07002070000038612-E0BH7rMy72L020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:15:26 103 1559.5000 BATE 24022240200083289-30000BDG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:15:26 176 1559.5000 XLON 05002050000038191-E0BH7rMy73Ph20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:17:54 72 1559.5000 XLON 07002070000039580-E0BH7rMy75pP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:17:55 36 1559.5000 XLON 07002070000039580-E0BH7rMy75qu20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:18:29 96 1559.0000 XLON 05002050000039590-E0BH7rMy76PE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:19:24 10 1559.0000 BATE 40022400200086073-30000BIK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:20:05 87 1559.0000 BATE 40022400200086073-30000BJN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:20:26 115 1559.5000 XLON 07002070000040088-E0BH7rMy78ea20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:21:05 131 1559.5000 XLON 07002070000040173-E0BH7rMy793C20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:23:26 126 1559.5000 XLON 05002050000040878-E0BH7rMy7BNW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:27:06 136 1559.5000 XLON 05002050000041577-E0BH7rMy7EtB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:27:50 97 1559.5000 BATE 40022400200091646-30000BUM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:28:14 158 1559.0000 XLON 07002070000041641-E0BH7rMy7GP520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:28:14 35 1559.0000 XLON 07002070000041641-E0BH7rMy7GP820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:31:13 9 1559.5000 BATE 24022240200094812-30000C0020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:31:13 95 1559.5000 BATE 24022240200094812-30000C0120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:32:14 172 1559.5000 XLON 05002050000043178-E0BH7rMy7LPX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:32:46 105 1559.5000 XLON 07002070000043297-E0BH7rMy7LyG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:32:59 96 1559.5000 BATE 40022400200095785-30000C2Q20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:33:17 45 1559.5000 XLON 07002070000043297-E0BH7rMy7MZp20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:36:06 97 1560.0000 BATE 40022400200097800-30000C7B20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:36:06 212 1560.0000 XLON 05002050000044598-E0BH7rMy7Pzq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:36:50 98 1559.5000 BATE 40022400200096763-30000C8O20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:36:50 149 1559.5000 XLON 05002050000044062-E0BH7rMy7R6I20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:37:46 100 1559.0000 XLON 07002070000045199-E0BH7rMy7RvD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:37:46 46 1559.0000 XLON 07002070000045199-E0BH7rMy7RvF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:39:52 106 1558.5000 BATE 24022240200099436-30000CED20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:39:52 185 1558.5000 XLON 07002070000045736-E0BH7rMy7Tqp20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:39:57 82 1558.0000 XLON 05002050000045339-E0BH7rMy7Ttm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:39:57 96 1558.0000 BATE 24022240200099223-30000CEI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:39:57 118 1558.0000 XLON 05002050000045339-E0BH7rMy7Tto20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:44:23 96 1558.0000 XLON 07002070000046587-E0BH7rMy7YQl20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:44:46 119 1558.5000 XLON 07002070000047665-E0BH7rMy7Yyr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:46:02 106 1558.5000 BATE 40022400200103040-30000CMI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:46:06 134 1558.5000 XLON 05002050000048448-E0BH7rMy7aCL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:54:27 116 1560.0000 BATE 40022400200108970-30000CZD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:54:34 152 1559.5000 XLON 07002070000049231-E0BH7rMy7i6W20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:54:34 97 1559.5000 BATE 24022240200105432-30000CZQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:54:34 102 1559.5000 XLON 07002070000050510-E0BH7rMy7i6a20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:55:47 37 1559.0000 XLON 05002050000048964-E0BH7rMy7j1w20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
10:55:47 97 1559.0000 XLON 05002050000048964-E0BH7rMy7j1u20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:00:15 176 1559.0000 XLON 07002070000051525-E0BH7rMy7msJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:00:15 125 1559.0000 BATE 24022240200110518-30000D8120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:01:06 220 1559.0000 XLON 07002070000053465-E0BH7rMy7nac20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:01:06 74 1559.0000 XLON 07002070000053465-E0BH7rMy7nae20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:01:06 30 1559.0000 XLON 07002070000053465-E0BH7rMy7naa20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:09 114 1559.5000 BATE 24022240200114674-30000DAT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:09 1 1559.5000 BATE 24022240200114674-30000DAS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:25 97 1559.0000 BATE 40022400200113490-30000DAZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:46 28 1559.0000 XLON 07002070000053982-E0BH7rMy7ots20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:46 21 1559.0000 XLON 07002070000053982-E0BH7rMy7otq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:02:46 180 1559.0000 XLON 07002070000053982-E0BH7rMy7oto20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:03:36 125 1558.5000 BATE 40022400200115063-D30000DCW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:04:19 124 1558.0000 BATE 40022400200114584-30000DE320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:04:19 155 1558.0000 XLON 07002070000047505-E0BH7rMy7qoA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:05:22 185 1558.0000 XLON 07002070000054525-E0BH7rMy7rtE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:06:06 121 1558.0000 XLON 07002070000055184-E0BH7rMy7sjm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:07:48 121 1558.0000 XLON 07002070000055815-E0BH7rMy7tu220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:07:49 73 1557.5000 XLON 05002050000054588-E0BH7rMy7tyI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:08:02 62 1557.5000 XLON 05002050000054588-E0BH7rMy7uBL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:08:07 99 1557.5000 BATE 40022400200115548-30000DK220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:09:26 1 1556.5000 XLON 05002050000056504-E0BH7rMy7veM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:09:26 14 1556.5000 XLON 05002050000056504-E0BH7rMy7veK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:11:06 13 1557.0000 XLON 05002050000056966-E0BH7rMy7xMd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:12:06 107 1557.0000 XLON 05002050000057237-E0BH7rMy7y8e20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:12:46 8 1557.0000 XLON 07002070000057340-E0BH7rMy7yh620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:15:27 7 1557.0000 BATE 24022240200123413-30000DUK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:16:06 10 1557.0000 XLON 05002050000058719-E0BH7rMy81n020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:17:07 26 1557.0000 BATE 24022240200124427-30000DXD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:20:27 1 1557.0000 BATE 24022240200126567-30000E0420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:20:45 169 1556.5000 XLON 05002050000057923-E0BH7rMy85F920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:21:50 115 1556.5000 BATE 40022400200127109-30000E1R20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:23:40 124 1556.5000 XLON 07002070000060630-E0BH7rMy87g320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:23:40 81 1556.5000 XLON 07002070000060630-E0BH7rMy87g620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:23:40 144 1556.5000 BATE 24022240200128375-30000E4X20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:25:09 96 1556.0000 BATE 24022240200120045-30000E7J20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:25:09 222 1556.0000 XLON 07002070000060211-E0BH7rMy89Cj20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:27:06 40 1556.0000 XLON 07002070000061808-E0BH7rMy8AhS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:27:28 4 1556.0000 BATE 24022240200131172-30000EBQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:27:31 4 1556.0000 BATE 40022400200130828-30000EBS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:27:34 4 1556.0000 BATE 24022240200131208-30000EBU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:27:47 7 1556.0000 BATE 40022400200130976-30000ECB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:30:26 215 1556.0000 XLON 07002070000062841-E0BH7rMy8E3020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:31:06 8 1557.0000 XLON 05002050000063053-E0BH7rMy8Efr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:35:35 2 1558.0000 BATE 40022400200134498-30000EP920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:35:35 114 1558.0000 BATE 40022400200134498-30000EP820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:35:35 241 1558.0000 XLON 07002070000064100-E0BH7rMy8IMy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:04 10 1558.0000 XLON 07002070000065085-E0BH7rMy8Jsd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:17 106 1558.0000 BATE 24022240200136885-30000ESZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:17 168 1558.0000 XLON 07002070000065085-E0BH7rMy8K6720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:22 125 1557.0000 BATE 40022400200133766-30000ETD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:22 27 1557.0000 XLON 05002050000063530-E0BH7rMy8KI920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:37:22 191 1557.0000 XLON 05002050000063530-E0BH7rMy8KI620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:39:01 152 1557.0000 XLON 07002070000065690-E0BH7rMy8MMm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:45:54 148 1558.5000 XLON 07002070000066720-E0BH7rMy8STF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:45:54 13 1558.5000 XLON 07002070000066720-E0BH7rMy8STH20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:48:48 1 1559.0000 BATE 24022240200144194-30000FB320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:49:57 166 1558.5000 XLON 05002050000069100-E0BH7rMy8ViM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:49:57 144 1558.5000 BATE 40022400200142046-30000FCR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:52:01 190 1558.5000 XLON 07002070000070389-E0BH7rMy8XDd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:55:10 97 1560.5000 BATE 24022240200148287-30000FN820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:57:08 6 1561.0000 BATE 24022240200149331-30000FQK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:58:36 221 1560.5000 XLON 05002050000073535-E0BH7rMy8dyU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:58:39 1 1560.5000 BATE 24022240200150044-30000FS720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:59:15 106 1560.0000 BATE 40022400200147429-30000FT020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
11:59:15 183 1560.0000 XLON 05002050000072723-E0BH7rMy8edD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:00:00 125 1559.5000 BATE 40022400200149864-30000FUN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:00:00 110 1559.5000 XLON 07002070000074908-E0BH7rMy8fYA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:00:00 132 1558.5000 XLON 05002050000075054-E0BH7rMy8faQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:00:00 106 1558.5000 BATE 40022400200149863-30000FUU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:07:32 191 1559.5000 XLON 07002070000078584-E0BH7rMy8mfi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:07:35 55 1559.0000 XLON 05002050000078704-E0BH7rMy8miT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:07:35 111 1559.0000 XLON 05002050000078704-E0BH7rMy8miX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:11:40 123 1558.5000 BATE 40022400200151339-30000GC820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:14:24 125 1557.5000 XLON 07002070000078750-E0BH7rMy8sho20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:15:36 111 1557.5000 XLON 05002050000080951-E0BH7rMy8uUv20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:19:34 106 1557.5000 BATE 40022400200165212-30000GO920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:19:34 169 1557.5000 XLON 05002050000081570-E0BH7rMy8y2g20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:22:06 119 1558.0000 XLON 07002070000082104-E0BH7rMy903N20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:22:43 51 1558.5000 BATE 24022240200168776-30000GRT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:22:49 41 1558.5000 BATE 40022400200167957-30000GRX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:32:08 191 1558.0000 XLON 05002050000084027-E0BH7rMy97yq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:32:08 155 1557.5000 XLON 07002070000082579-E0BH7rMy97za20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:32:08 125 1557.5000 BATE 24022240200168555-30000H3F20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:32:08 97 1558.0000 BATE 40022400200168777-30000H3D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:35:29 96 1559.0000 BATE 24022240200175993-30000H7K20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:35:29 156 1559.0000 XLON 07002070000088109-E0BH7rMy99x720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:37:43 97 1559.0000 BATE 40022400200175963-30000HB220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:40:11 106 1558.5000 BATE 40022400200174654-30000HFG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:40:11 210 1558.5000 XLON 07002070000087321-E0BH7rMy9Dxi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:45:26 16 1558.5000 XLON 05002050000092690-E0BH7rMy9IEt20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:45:32 108 1557.5000 XLON 07002070000091820-E0BH7rMy9IW120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:45:32 122 1558.0000 XLON 05002050000087470-E0BH7rMy9IVP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:45:32 98 1558.0000 BATE 24022240200181892-30000HNT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:48:29 153 1557.5000 XLON 05002050000093884-E0BH7rMy9Kw420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:48:49 113 1557.0000 XLON 07002070000088402-E0BH7rMy9L8Y20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:48:49 97 1557.0000 BATE 24022240200182308-30000HSF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:50:26 190 1557.0000 XLON 07002070000096402-E0BH7rMy9M4S20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:51:06 1 1557.0000 XLON 07002070000096852-E0BH7rMy9MRb20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:51:06 127 1557.0000 XLON 07002070000096852-E0BH7rMy9MRd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:52:31 214 1556.5000 XLON 07002070000092979-E0BH7rMy9NUl20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:55:26 106 1557.0000 XLON 07002070000099984-E0BH7rMy9PhE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:56:06 65 1557.0000 XLON 07002070000100583-E0BH7rMy9QPf20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:56:11 46 1557.0000 BATE 40022400200187438-30000I2P20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:56:22 10 1556.5000 XLON 07002070000098299-E0BH7rMy9QZR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:56:22 96 1556.5000 XLON 07002070000098299-E0BH7rMy9QZX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:58:37 134 1556.0000 XLON 05002050000098160-E0BH7rMy9Rr920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
12:58:37 97 1556.0000 BATE 40022400200183428-30000I5I20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:03:23 105 1556.5000 BATE 40022400200190286-30000IEA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:03:23 103 1556.5000 BATE 40022400200190415-30000IEB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:03:23 85 1556.5000 XLON 05002050000105549-E0BH7rMy9WFF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:03:23 30 1556.5000 XLON 05002050000105549-E0BH7rMy9WFD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:04:00 10 1556.0000 XLON 05002050000104660-E0BH7rMy9X6M20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:04:00 96 1556.0000 XLON 05002050000104660-E0BH7rMy9X6K20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:06:17 2 1556.0000 BATE 24022240200193336-30000IL620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:06:55 45 1556.0000 BATE 24022240200193336-30000IMS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:06:55 59 1556.0000 BATE 24022240200193336-30000IMT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:06:55 102 1556.0000 XLON 05002050000107474-E0BH7rMy9ZML20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:09:51 86 1556.0000 XLON 05002050000111308-E0BH7rMy9cWL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:09:52 88 1556.0000 XLON 05002050000111308-E0BH7rMy9cX120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:09:59 26 1556.0000 BATE 40022400200194579-30000IUQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:12:13 4 1557.5000 BATE 24022240200197047-30000IYQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:15:31 4 1558.5000 BATE 24022240200199060-30000J3020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:15:31 76 1558.5000 BATE 24022240200199060-30000J3220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:15:31 35 1558.5000 BATE 24022240200199060-30000J3120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:17:11 4 1558.5000 BATE 24022240200200076-30000J5620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:17:51 45 1558.5000 BATE 24022240200200460-30000J6F20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:21:50 144 1559.5000 BATE 24022240200203236-30000JFC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:21:50 335 1559.5000 XLON 07002070000117596-E0BH7rMy9nYn20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:22:46 255 1559.5000 XLON 07002070000118175-E0BH7rMy9oK020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:23:43 263 1559.0000 XLON 05002050000117622-E0BH7rMy9p8120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:23:43 89 1559.0000 BATE 24022240200202948-30000JHH20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:23:43 7 1559.0000 BATE 24022240200202948-30000JHI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:27:06 147 1559.0000 XLON 05002050000120471-E0BH7rMy9s1E20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:28:22 65 1559.0000 XLON 05002050000120471-E0BH7rMy9sns20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:30:34 106 1560.0000 BATE 40022400200207611-30000K0D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:31:06 20 1560.0000 XLON 07002070000122871-E0BH7rMy9wuJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:31:06 40 1560.0000 XLON 07002070000122871-E0BH7rMy9wuL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:31:12 31 1560.0000 BATE 24022240200209968-30000K1L20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:32:06 12 1560.0000 XLON 07002070000123657-E0BH7rMy9y8820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:32:45 151 1559.5000 XLON 07002070000122401-E0BH7rMy9zIn20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:32:45 74 1559.5000 XLON 07002070000122401-E0BH7rMy9zIp20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:32:45 154 1559.5000 BATE 24022240200209051-30000K5A20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:33:54 125 1559.0000 BATE 40022400200209660-30000K8720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:33:54 186 1559.0000 XLON 07002070000124140-E0BH7rMyA0ns20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:34:55 106 1558.5000 BATE 24022240200211305-30000KCE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:34:55 162 1558.5000 XLON 05002050000119246-E0BH7rMyA2Lf20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:34:55 112 1558.0000 XLON 05002050000125491-E0BH7rMyA2N920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:38:33 22 1558.5000 BATE 24022240200214009-30000KMC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:40:21 96 1559.0000 BATE 24022240200214796-30000KR320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:40:47 67 1558.5000 BATE 24022240200214009-30000KRJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:40:51 209 1558.5000 XLON 07002070000128836-E0BH7rMyABV820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:40:51 7 1558.5000 BATE 24022240200214009-30000KRU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:43:27 20 1558.0000 XLON 05002050000127442-E0BH7rMyAEkG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:43:27 99 1558.0000 BATE 40022400200213144-30000KYK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:43:27 97 1558.0000 XLON 05002050000127442-E0BH7rMyAEkE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:44:23 112 1557.5000 BATE 40022400200215371-30000L0B20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:44:34 27 1557.5000 BATE 40022400200216401-30000L0Z20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:45:07 163 1556.5000 XLON 05002050000129857-E0BH7rMyAGOb20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:45:07 101 1557.0000 XLON 05002050000131760-E0BH7rMyAGON20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:45:07 105 1557.0000 XLON 05002050000126688-E0BH7rMyAGOL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:47:41 153 1556.5000 XLON 05002050000134061-E0BH7rMyAJ6D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:48:37 181 1556.5000 XLON 05002050000134284-E0BH7rMyAKWi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:48:37 96 1556.5000 BATE 24022240200220245-30000LAD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:49:51 8 1558.0000 BATE 24022240200221534-30000LDA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:49:51 26 1558.0000 BATE 24022240200221534-30000LDC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:49:51 10 1558.0000 BATE 24022240200221534-30000LDB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:51:12 7 1558.0000 BATE 40022400200220776-30000LGN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:52:28 17 1559.0000 BATE 24022240200223294-30000LKD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:52:28 9 1559.0000 BATE 24022240200223294-30000LKE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:53:58 182 1558.5000 XLON 05002050000135781-E0BH7rMyAPlS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:53:58 115 1558.5000 BATE 40022400200221655-30000LO020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:54:26 17 1558.5000 XLON 05002050000136482-E0BH7rMyAQXi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:54:26 1 1558.5000 XLON 05002050000136482-E0BH7rMyAQXg20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:55:42 88 1558.0000 BATE 24022240200223569-30000LRR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:55:42 28 1558.0000 BATE 24022240200223569-30000LRS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:55:42 226 1558.0000 XLON 07002070000136752-E0BH7rMyASDH20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:56:12 27 1559.0000 BATE 24022240200225558-30000LU420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:56:12 2 1559.0000 BATE 24022240200225558-30000LU320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:57:42 175 1558.5000 XLON 05002050000137634-E0BH7rMyAV1d20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
13:57:42 228 1558.0000 XLON 07002070000137029-E0BH7rMyAV1z20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:42 10 1558.0000 BATE 24022240200226046-30000M5Q20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:42 86 1558.0000 BATE 24022240200226046-30000M5P20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:42 128 1558.0000 XLON 07002070000137947-E0BH7rMyAYVJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:48 96 1557.5000 BATE 40022400200224599-30000M6A20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:48 133 1557.5000 XLON 07002070000134640-E0BH7rMyAYed20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:00:49 160 1556.5000 XLON 05002050000137989-E0BH7rMyAYj020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:02:24 144 1556.0000 BATE 40022400200226681-30000MA120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:02:24 110 1556.0000 XLON 07002070000140160-E0BH7rMyAahF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:02:46 115 1555.5000 XLON 05002050000140240-E0BH7rMyAbDR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:02:46 6 1555.5000 XLON 05002050000140240-E0BH7rMyAbDT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:02:56 103 1555.5000 BATE 40022400200227835-30000MBV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:05:19 19 1556.5000 BATE 24022240200231521-30000MJ320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:05:19 69 1556.5000 BATE 24022240200231521-30000MJ220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:05:19 8 1556.5000 BATE 24022240200231521-30000MJ120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:08:39 132 1555.5000 XLON 07002070000142342-E0BH7rMyAhFM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:08:39 102 1555.5000 BATE 24022240200232120-30000MSQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:11:32 70 1556.0000 BATE 40022400200232826-30000MZZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:11:32 27 1556.0000 BATE 40022400200232826-30000MZY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:11:32 98 1556.0000 XLON 05002050000145787-E0BH7rMyAjZm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:11:32 272 1556.0000 XLON 07002070000145697-E0BH7rMyAjZk20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:11:32 136 1556.0000 XLON 05002050000145786-E0BH7rMyAjZi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:13:59 199 1555.5000 XLON 07002070000147130-E0BH7rMyAlkr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:33 86 1555.0000 BATE 40022400200234397-30000NA420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:33 10 1555.0000 BATE 40022400200234397-30000NA520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:33 110 1555.0000 XLON 07002070000146942-E0BH7rMyAnK820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:34 74 1554.5000 BATE 24022240200237741-30000NA920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:34 60 1554.5000 BATE 24022240200237741-30000NAA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:34 235 1554.5000 XLON 07002070000146748-E0BH7rMyAnM220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:15:36 133 1553.5000 XLON 07002070000147762-E0BH7rMyAnR120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:17:46 74 1553.5000 XLON 07002070000150141-E0BH7rMyApDk20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:17:46 113 1553.5000 XLON 07002070000150141-E0BH7rMyApDi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:19:16 101 1553.0000 BATE 24022240200239216-30000NK320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:19:16 131 1553.0000 XLON 07002070000148934-E0BH7rMyAr5P20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:20:35 55 1551.5000 BATE 40022400200240138-30000NNE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:20:43 73 1551.5000 XLON 07002070000151331-E0BH7rMyAsYX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:20:44 53 1551.5000 XLON 07002070000151331-E0BH7rMyAsZ420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:22:22 74 1552.5000 BATE 24022240200244941-30000NUO20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:22:22 51 1552.5000 BATE 24022240200244941-30000NUP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:21 215 1552.5000 XLON 07002070000153919-E0BH7rMyAvgv20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:21 142 1552.5000 XLON 05002050000153973-E0BH7rMyAvgx20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:21 106 1552.5000 BATE 40022400200244265-30000NZT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:21 51 1552.5000 BATE 40022400200244208-30000NZS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:26 174 1552.0000 XLON 07002070000154415-E0BH7rMyAvv920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:27 138 1551.5000 XLON 07002070000152403-E0BH7rMyAvxt20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:27 16 1551.5000 XLON 07002070000151331-E0BH7rMyAvxr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:24:46 96 1551.0000 BATE 40022400200245085-30000O1G20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:26:12 11 1552.5000 BATE 24022240200248733-30000O6M20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:28:48 115 1553.0000 BATE 40022400200249033-30000ODX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:28:48 218 1553.0000 XLON 05002050000157660-E0BH7rMyB1Rt20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:28:57 129 1552.5000 XLON 05002050000155881-E0BH7rMyB1aw20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:30:45 6 1553.0000 BATE 24022240200253607-30000OQW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:30:45 68 1553.0000 BATE 24022240200253607-30000OQX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:31:19 106 1553.0000 BATE 24022240200254185-30000OVO20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:31:19 196 1553.0000 XLON 07002070000160334-E0BH7rMyB7bs20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:31:24 138 1552.5000 XLON 07002070000159415-E0BH7rMyB7qm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:32:52 36 1553.0000 BATE 40022400200254026-30000P6620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:32:52 72 1553.0000 BATE 40022400200254026-30000P6420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:32:52 9 1553.0000 BATE 40022400200254026-30000P6520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:32:56 189 1552.5000 XLON 07002070000162117-E0BH7rMyBBYC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:32:56 189 1552.5000 XLON 05002050000162194-E0BH7rMyBBYE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:34:32 54 1552.0000 BATE 40022400200255882-30000PGA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:34:32 42 1552.0000 BATE 40022400200255882-30000PGB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:34:41 137 1551.5000 XLON 07002070000163775-E0BH7rMyBFso20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:35:00 147 1551.0000 XLON 07002070000163690-E0BH7rMyBH5V20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:37:56 29 1552.0000 BATE 24022240200261304-30000Q3F20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:37:56 7 1552.0000 BATE 24022240200261304-30000Q3G20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:37:56 68 1552.0000 BATE 24022240200261304-30000Q3H20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:39:24 120 1552.5000 XLON 07002070000168357-E0BH7rMyBSY220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:39:24 180 1552.0000 XLON 07002070000167479-E0BH7rMyBSY420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:40:21 115 1552.5000 BATE 24022240200262875-30000QGG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:40:27 118 1552.5000 XLON 07002070000169182-E0BH7rMyBV8e20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:40:40 109 1552.0000 XLON 05002050000168505-E0BH7rMyBVTW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:41:30 115 1551.5000 XLON 07002070000169986-E0BH7rMyBX9020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:41:30 106 1551.5000 BATE 24022240200264393-30000QLT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:43:00 37 1554.5000 XLON 05002050000172503-E0BH7rMyBbDB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:43:40 23 1555.0000 BATE 40022400200264211-30000QYT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:43:45 89 1555.0000 BATE 40022400200264211-30000QZ420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:44:27 2 1555.0000 XLON 05002050000174613-E0BH7rMyBe1v20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:44:27 127 1555.0000 XLON 05002050000174613-E0BH7rMyBe1x20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:44:27 70 1555.0000 XLON 05002050000174613-E0BH7rMyBe1z20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:44:33 9 1555.0000 BATE 24022240200267456-30000R3D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:44:51 106 1554.5000 XLON 05002050000172503-E0BH7rMyBeuv20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:14 1 1556.0000 BATE 40022400200267919-30000RHP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:23 9 1556.0000 BATE 40022400200268063-30000RI120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:26 14 1556.0000 BATE 24022240200270237-30000RI620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:33 96 1556.0000 BATE 24022240200270280-30000RID20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:50 96 1555.5000 XLON 07002070000178169-E0BH7rMyBl3n20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:50 24 1555.5000 XLON 07002070000178169-E0BH7rMyBl3p20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:58 5 1555.5000 BATE 40022400200268571-30000RJQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:58 28 1555.5000 BATE 40022400200268571-30000RJR20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:47:58 15 1555.5000 BATE 40022400200268571-30000RJS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:49:33 176 1556.0000 XLON 05002050000180210-E0BH7rMyBoD820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:49:33 133 1556.0000 XLON 05002050000180100-E0BH7rMyBoD620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:49:53 2 1555.5000 BATE 24022240200272129-30000RU320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:49:53 132 1555.5000 BATE 24022240200272129-30000RU420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:51:50 125 1555.0000 BATE 40022400200271428-30000S3S20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:51:50 144 1555.0000 XLON 05002050000176781-E0BH7rMyBt0y20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:52:47 138 1555.0000 XLON 05002050000183853-E0BH7rMyBuiI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:53:21 96 1555.5000 BATE 24022240200275232-30000SAB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:55:36 230 1555.5000 XLON 05002050000185693-E0BH7rMyBznA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:55:36 97 1555.5000 BATE 24022240200276602-30000SKL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:55:39 36 1555.0000 XLON 07002070000183620-E0BH7rMyC0J020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:55:39 163 1555.0000 XLON 07002070000183620-E0BH7rMyC0Iy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:57:56 61 1554.5000 BATE 40022400200275578-30000SVO20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:57:56 113 1554.0000 XLON 05002050000180327-E0BH7rMyC3bT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:57:56 40 1554.5000 BATE 40022400200275578-30000SVN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
14:57:56 157 1554.5000 XLON 07002070000187066-E0BH7rMyC3b720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:00:23 106 1555.0000 BATE 40022400200278437-30000T7U20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:00:49 33 1555.0000 XLON 05002050000192261-E0BH7rMyC9Sh20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:00:49 139 1555.0000 XLON 05002050000192261-E0BH7rMyC9SX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:01:54 177 1554.5000 XLON 07002070000192339-E0BH7rMyCBQT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:01:54 96 1554.5000 BATE 24022240200282365-30000TFY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:01:56 115 1554.0000 XLON 07002070000189724-E0BH7rMyCBWw20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:04:08 186 1554.0000 XLON 07002070000193556-E0BH7rMyCEre20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:05:44 125 1554.0000 BATE 24022240200283594-30000TXZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:05:44 218 1554.0000 XLON 07002070000194810-E0BH7rMyCH5S20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:08:21 99 1554.0000 BATE 40022400200283865-30000UA820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:08:21 141 1554.0000 XLON 05002050000196229-E0BH7rMyCKwd20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:10:56 92 1555.0000 BATE 40022400200287167-30000UP920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:10:56 192 1555.0000 XLON 05002050000200678-E0BH7rMyCPQq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:10:56 9 1555.0000 BATE 40022400200287167-30000UPA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:11:07 187 1555.0000 XLON 05002050000201858-E0BH7rMyCPlG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:11:07 64 1555.0000 XLON 05002050000201858-E0BH7rMyCPlE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:13:38 224 1556.0000 XLON 05002050000205155-E0BH7rMyCUGG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:13:38 115 1556.0000 BATE 40022400200289879-30000V2H20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:16:23 237 1557.0000 XLON 05002050000210909-E0BH7rMyCYqZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:16:29 99 1557.0000 BATE 40022400200293266-30000VFB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:17:54 9 1557.5000 BATE 24022240200297211-30000VLW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:17:54 3 1557.5000 BATE 24022240200297211-30000VLU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:17:54 58 1557.5000 BATE 24022240200297211-30000VLS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:17:54 1 1557.5000 BATE 24022240200297211-30000VLT20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:17:54 1 1557.5000 BATE 24022240200297211-30000VLV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:18:18 24 1558.0000 XLON 05002050000212982-E0BH7rMyCcGa20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:18:18 204 1558.0000 XLON 05002050000212982-E0BH7rMyCcGg20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:18:40 11 1557.5000 BATE 24022240200297577-30000VPD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:18:40 96 1557.5000 BATE 24022240200297577-30000VPC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:19:27 272 1557.5000 XLON 05002050000214137-E0BH7rMyCeBz20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:19:34 115 1557.5000 BATE 40022400200295941-30000VU020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:20:07 218 1557.0000 XLON 07002070000212711-E0BH7rMyCfWq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:20:10 116 1556.5000 BATE 24022240200295948-30000VX020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:14 5 1556.0000 BATE 24022240200300456-30000W1X20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:14 2 1556.0000 BATE 24022240200300456-30000W1W20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:18 5 1556.0000 BATE 24022240200300534-30000W2720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:18 36 1556.0000 BATE 24022240200300534-30000W2820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:51 126 1555.5000 BATE 24022240200300579-30000W3N20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:21:51 183 1555.5000 XLON 07002070000215851-E0BH7rMyCj4n20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:23:44 215 1555.0000 XLON 07002070000217535-E0BH7rMyCmOq20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:23:44 102 1555.0000 BATE 40022400200299315-30000WCS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:23:47 169 1554.5000 XLON 05002050000215979-E0BH7rMyCmem20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:24:29 147 1555.5000 XLON 05002050000219525-E0BH7rMyCoBB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:25:37 96 1555.5000 BATE 40022400200302250-30000WLF20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:27:24 125 1556.0000 XLON 07002070000223129-E0BH7rMyCtTY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:27:52 127 1556.0000 XLON 05002050000223630-E0BH7rMyCu3720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:27:52 97 1556.0000 BATE 24022240200306759-30000WV820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:28:30 102 1556.0000 BATE 40022400200304169-30000WYJ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:29:27 140 1556.5000 XLON 05002050000225689-E0BH7rMyCwi520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:29:59 97 1556.5000 BATE 40022400200305661-30000X3R20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:31:16 150 1557.0000 XLON 07002070000227551-E0BH7rMyCzFz20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:31:19 97 1557.0000 BATE 24022240200311043-30000X9D20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:34:35 99 1557.5000 BATE 24022240200313415-30000XON20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:34:35 159 1557.5000 XLON 07002070000229082-E0BH7rMyD4ip20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:36:16 27 1557.5000 BATE 24022240200317697-30000XWW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:36:16 9 1557.5000 BATE 24022240200317697-30000XWV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:37:08 149 1557.5000 XLON 05002050000231846-E0BH7rMyD8Qn20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:37:08 2 1557.5000 XLON 05002050000231846-E0BH7rMyD8Qj20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:37:08 10 1557.5000 XLON 05002050000231846-E0BH7rMyD8Ql20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:37:54 55 1557.5000 BATE 24022240200319680-30000Y5620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:37:54 8 1557.5000 BATE 24022240200319680-30000Y5720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:38:50 125 1557.0000 XLON 05002050000227697-E0BH7rMyDAqp20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:38:50 102 1557.0000 XLON 07002070000231757-E0BH7rMyDAqv20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:39:04 195 1556.0000 XLON 05002050000227521-E0BH7rMyDBTm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:39:36 144 1556.0000 BATE 24022240200321853-30000YEO20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:39:36 161 1556.0000 XLON 05002050000234022-E0BH7rMyDCN120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:41:07 251 1556.0000 XLON 05002050000235909-E0BH7rMyDEV920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:41:14 102 1556.0000 BATE 24022240200323916-30000YKW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:41:31 98 1555.0000 XLON 07002070000233894-E0BH7rMyDFCm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:41:31 202 1555.5000 XLON 07002070000233060-E0BH7rMyDFBp20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:44:34 96 1555.5000 XLON 07002070000238876-E0BH7rMyDKF220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:44:34 96 1555.5000 BATE 24022240200327954-30000Z0020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:45:53 115 1555.0000 XLON 05002050000238520-E0BH7rMyDMdL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:46:09 178 1555.0000 XLON 07002070000242009-E0BH7rMyDMu220220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:47:58 97 1555.5000 BATE 24022240200333297-30000ZEK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:47:58 166 1555.5000 XLON 07002070000243598-E0BH7rMyDPe620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:50:12 1 1557.5000 BATE 40022400200334078-30000ZOK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:50:12 1 1557.5000 BATE 40022400200334078-30000ZOL20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:50:12 25 1557.5000 BATE 40022400200334078-30000ZOM20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:50:27 12 1557.5000 BATE 40022400200334511-30000ZPB20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:50:43 138 1557.5000 XLON 05002050000246309-E0BH7rMyDUFl20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:51:07 142 1557.5000 XLON 05002050000246756-E0BH7rMyDUye20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:51:14 84 1557.5000 BATE 24022240200338985-30000ZT120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:51:14 47 1557.5000 BATE 24022240200338985-30000ZSZ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:51:14 3 1557.5000 BATE 24022240200338985-30000ZT020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:52:47 16 1557.5000 XLON 05002050000248157-E0BH7rMyDXB320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:52:47 152 1557.5000 XLON 05002050000248157-E0BH7rMyDXB120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:52:47 8 1557.5000 XLON 05002050000248157-E0BH7rMyDXAz20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:52:47 4 1557.5000 XLON 05002050000248157-E0BH7rMyDXAx20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:52:54 115 1557.5000 BATE 24022240200340908-30000ZYK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:24 158 1557.0000 XLON 07002070000245282-E0BH7rMyDZME20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:24 115 1557.0000 XLON 05002050000245491-E0BH7rMyDZMG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:24 78 1557.0000 BATE 24022240200336578-3000104Z20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:24 27 1557.0000 BATE 24022240200336578-3000104Y20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:28 97 1556.5000 XLON 07002070000249452-E0BH7rMyDZUI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:53 14 1556.5000 BATE 24022240200343497-3000106U20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:53 1 1556.5000 BATE 24022240200343497-3000106W20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:54:53 30 1556.5000 BATE 24022240200343497-3000106V20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:55:52 184 1556.0000 XLON 05002050000249690-E0BH7rMyDbdP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:56:07 106 1555.5000 XLON 05002050000251182-E0BH7rMyDcI320220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:56:15 38 1555.5000 XLON 05002050000251182-E0BH7rMyDcWI20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:56:15 106 1555.5000 BATE 24022240200345287-300010E520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:58:05 115 1555.5000 XLON 07002070000252735-E0BH7rMyDfFy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:58:05 26 1555.5000 BATE 24022240200347132-300010L520220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:58:05 79 1555.5000 BATE 24022240200347132-300010L620220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:59:32 140 1555.5000 XLON 05002050000254508-E0BH7rMyDgxU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
15:59:38 98 1555.5000 BATE 40022400200345783-300010QN20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:01:53 3 1555.5000 BATE 40022400200349008-3000111T20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:01:53 94 1555.5000 BATE 40022400200349008-3000111U20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:02:07 109 1555.5000 XLON 05002050000257069-E0BH7rMyDkRQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:02:58 102 1555.0000 BATE 40022400200350129-3000117B20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:02:58 144 1555.0000 XLON 07002070000250909-E0BH7rMyDlij20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:04:28 76 1554.5000 XLON 05002050000258934-E0BH7rMyDoEV20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:04:53 101 1554.5000 BATE 24022240200355526-300011IQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:04:53 96 1554.5000 XLON 05002050000258934-E0BH7rMyDojs20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:05:52 153 1554.0000 XLON 05002050000256355-E0BH7rMyDqKD20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:06:46 64 1553.5000 XLON 07002070000260325-E0BH7rMyDrrr20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:06:46 101 1553.5000 BATE 40022400200354416-300011SP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:06:46 92 1553.5000 XLON 07002070000260325-E0BH7rMyDrrt20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:07:18 104 1553.0000 XLON 05002050000260414-E0BH7rMyDtLa20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:09:00 101 1552.5000 BATE 24022240200360056-3000126920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:09:00 106 1552.5000 XLON 05002050000263563-E0BH7rMyDxMG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:09:39 123 1552.5000 XLON 07002070000264239-E0BH7rMyDyHi20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:09:39 10 1552.5000 XLON 07002070000264239-E0BH7rMyDyHm20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:09:39 25 1552.5000 XLON 07002070000264239-E0BH7rMyDyHk20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:11:08 110 1554.0000 XLON 07002070000265392-E0BH7rMyE1H820220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:11:21 104 1553.5000 BATE 24022240200364902-300012JA20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:11:47 100 1553.0000 XLON 07002070000264503-E0BH7rMyE2AE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:12:17 110 1553.0000 XLON 05002050000265438-E0BH7rMyE30n20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:14:02 84 1553.5000 XLON 07002070000266805-E0BH7rMyE5oE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:14:02 97 1553.5000 BATE 24022240200368096-300012VC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:14:02 41 1553.5000 XLON 07002070000266805-E0BH7rMyE5oC20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:14:31 106 1553.5000 XLON 07002070000267756-E0BH7rMyE6po20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:17:23 123 1554.0000 XLON 07002070000269292-E0BH7rMyEBrx20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:17:23 115 1554.0000 XLON 07002070000269806-E0BH7rMyEBs120220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:17:23 98 1554.0000 BATE 40022400200370826-300013E420220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:17:59 112 1553.5000 XLON 07002070000270462-E0BH7rMyECzG20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:18:20 108 1553.5000 BATE 40022400200373112-300013K720220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:18:42 10 1553.0000 XLON 05002050000266816-E0BH7rMyEEeX20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:19:01 124 1553.0000 XLON 05002050000266816-E0BH7rMyEFJE20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:20:08 115 1553.0000 XLON 05002050000272253-E0BH7rMyEHPK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:20:27 11 1553.0000 BATE 40022400200376315-300013ZP20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:20:31 94 1553.0000 BATE 40022400200376315-3000140M20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:21:09 56 1553.5000 XLON 07002070000273398-E0BH7rMyEJAy20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:21:09 69 1553.5000 XLON 07002070000273398-E0BH7rMyEJAw20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:21:09 22 1553.5000 XLON 07002070000273398-E0BH7rMyEJB020220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:22:48 3 1554.5000 BATE 40022400200381138-300014H920220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:22:51 2 1554.5000 BATE 24022240200384512-300014HK20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:22:55 12 1554.5000 XLON 07002070000274844-E0BH7rMyEMvU20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:22:55 2 1554.5000 XLON 07002070000274844-E0BH7rMyEMvS20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:23:28 130 1554.5000 XLON 05002050000275159-E0BH7rMyEO1G20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:23:28 96 1554.5000 BATE 40022400200381290-300014LQ20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:25:14 11 1554.5000 BATE 24022240200388516-300014XW20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:25:19 35 1554.5000 XLON 07002070000276885-E0BH7rMyERzY20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:25:19 77 1554.5000 XLON 07002070000276885-E0BH7rMyERzb20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:26:00 95 1554.5000 BATE 40022400200385268-3000153L20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:27:15 114 1554.0000 XLON 05002050000274911-E0BH7rMyEVRe20220811
------- ---------- -------- ---------------------------------------
11-Aug-2022
16:28:23 97 1554.5000 XLON 05002050000279274-E0BH7rMyEXUo20220811
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUAANRUNUWAAR
(END) Dow Jones Newswires
August 12, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
