Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.50 -1.54% 1,499.00 1,499.00 1,500.00 1,516.00 1,489.50 1,513.00 125,496 11:41:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 20.9 5,543

Smiths Group PLC Transaction in Own Shares

11/08/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Jul 2022 to Sep 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 6209V

Smiths Group PLC

11 August 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
  10 August 2022       1,544.2390        44,190     1,525.5000    1,557.0000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
  10 August 2022       1,543.8851        20,099     1,525.5000    1,557.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 10 August 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   10-Aug-2022 
     08:03:09       130     1529.0000    BATE       24022240200001039-3000046P20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:06:36       126     1531.5000    BATE       24022240200003436-300004BL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:07:02       407     1530.5000    XLON     07002070000004682-E0BGOtt2Xn0G20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:07:22       371     1529.5000    XLON     05002050000004564-E0BGOtt2XnOp20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:07:26       106     1529.5000    BATE       40022400200002761-300004C820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:07:26       211     1529.0000    XLON     05002050000004696-E0BGOtt2XnTO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:08:28       115     1529.0000    BATE       40022400200004035-300004DA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:08:39       195     1528.0000    XLON     05002050000004934-E0BGOtt2XpIq20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:08:39       125     1528.5000    BATE       24022240200004050-300004DE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:09:06       124     1526.5000    XLON     07002070000004935-E0BGOtt2XqEY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:09:07        29     1526.5000    XLON     07002070000004935-E0BGOtt2XqIB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:10:01       148     1526.0000    XLON     05002050000005728-E0BGOtt2XsKl20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:10:01       106     1526.0000    BATE       24022240200005205-300004GU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:11:03       125     1526.0000    BATE       24022240200006396-300004JR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:11:58       142     1526.5000    XLON     05002050000007373-E0BGOtt2Xw6720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:13:20        96     1528.0000    BATE       24022240200008095-300004OH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:14:15       229     1530.0000    XLON     05002050000008405-E0BGOtt2Y0qZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:14:15       155     1529.5000    XLON     07002070000008453-E0BGOtt2Y0ri20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:14:21       112     1529.5000    BATE       24022240200008854-300004QO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:15:02       188     1529.0000    XLON     05002050000008359-E0BGOtt2Y2FC20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:15:25       115     1526.0000    BATE       40022400200007412-300004T120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:15:28        19     1526.0000    XLON     07002070000008521-E0BGOtt2Y35Q20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:15:28        90     1526.0000    XLON     07002070000008521-E0BGOtt2Y35M20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:16:01       102     1526.5000    BATE       24022240200010121-300004UA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:17:01        96     1525.5000    XLON     05002050000009742-E0BGOtt2Y6L020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:18:11        43     1525.5000    BATE       24022240200011617-300004YP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:18:11       124     1525.5000    XLON     07002070000010769-E0BGOtt2Y8Du20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:18:11        59     1525.5000    BATE       24022240200011617-300004YO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:21:02       200     1527.5000    XLON     07002070000012270-E0BGOtt2YCt920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:21:02        96     1527.5000    BATE       40022400200014266-3000054E20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:23:31       183     1528.0000    XLON     05002050000012597-E0BGOtt2YGpk20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:24:55       106     1528.5000    BATE       24022240200016991-300005A020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:24:55       200     1528.5000    XLON     07002070000013220-E0BGOtt2YIa820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:27:15       115     1530.0000    BATE       24022240200018590-300005DU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:27:43       115     1530.5000    XLON     05002050000014173-E0BGOtt2YLjE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:27:43       107     1530.5000    XLON     05002050000014173-E0BGOtt2YLjG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:29:32        97     1531.5000    BATE       40022400200020152-300005HN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:29:32       232     1531.5000    XLON     07002070000014799-E0BGOtt2YOfI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:30:11       143     1530.5000    BATE       40022400200020546-300005J820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:30:11       215     1529.5000    XLON     05002050000013747-E0BGOtt2YPoY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:31:28       194     1532.0000    XLON     07002070000015525-E0BGOtt2YS5820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:31:28       108     1532.0000    BATE       40022400200021937-300005LQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:31:53       139     1531.0000    XLON     05002050000015397-E0BGOtt2YSwt20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:32:44       118     1531.0000    XLON     05002050000015752-E0BGOtt2YTvE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:34:09        99     1531.5000    BATE       40022400200023162-300005QU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:34:24       118     1531.5000    XLON     07002070000016309-E0BGOtt2YVnC20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:36:25       101     1532.0000    BATE       40022400200024193-300005UZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:36:25       166     1532.0000    XLON     07002070000016796-E0BGOtt2YZ0y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:16       106     1532.0000    XLON     05002050000017173-E0BGOtt2Yc8f20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:16       128     1532.5000    XLON     05002050000017374-E0BGOtt2Yc7q20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:16       106     1532.5000    BATE       40022400200025900-300005Z720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:16        86     1532.0000    XLON     05002050000017173-E0BGOtt2Yc8c20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:44       106     1532.0000    XLON     05002050000017643-E0BGOtt2YcoJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:39:44        97     1532.0000    BATE       24022240200026738-3000060820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:42:13       161     1533.0000    XLON     05002050000018084-E0BGOtt2YfWJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:42:13        99     1533.5000    BATE       24022240200027885-3000063720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:42:13       127     1533.5000    XLON     05002050000018100-E0BGOtt2YfW420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:42:44       121     1533.5000    XLON     05002050000018467-E0BGOtt2Yg1U20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:42:44        4      1533.5000    XLON     05002050000018467-E0BGOtt2Yg1J20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:43:20       101     1533.5000    BATE       24022240200028891-3000064N20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:49:19        46     1536.5000    BATE       24022240200033465-300006D020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:49:19        50     1536.5000    BATE       24022240200033465-300006D120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:50:39        96     1537.5000    BATE       24022240200034149-300006FB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:52:01       101     1538.0000    BATE       24022240200035122-300006GX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:52:06       118     1538.0000    XLON     05002050000021109-E0BGOtt2YtUU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:52:06       111     1538.0000    XLON     05002050000021109-E0BGOtt2YtUS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:57:08       265     1539.5000    XLON     07002070000022003-E0BGOtt2YzCh20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:57:08        97     1539.5000    BATE       24022240200037841-300006NY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     08:59:24       253     1540.5000    XLON     05002050000022601-E0BGOtt2Z1gN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:00:25       225     1540.0000    XLON     05002050000022466-E0BGOtt2Z2pX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:01:04        21     1540.0000    XLON     05002050000023234-E0BGOtt2Z3kr20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:01:04        54     1540.0000    XLON     05002050000023234-E0BGOtt2Z3kn20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:01:04       114     1540.0000    XLON     05002050000023234-E0BGOtt2Z3kp20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:02:26       103     1541.0000    BATE       24022240200041860-300006U020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:02:27       107     1540.5000    BATE       40022400200041098-300006U220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:02:44       263     1540.5000    XLON     05002050000023841-E0BGOtt2Z5b920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:03:23       106     1540.0000    BATE       40022400200041620-300006VH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:04:25       150     1540.0000    XLON     07002070000024512-E0BGOtt2Z7ot20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:04:46       270     1539.5000    XLON     05002050000022300-E0BGOtt2Z87j20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:05:09        96     1539.5000    BATE       40022400200042728-300006XB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:07:46        96     1540.5000    XLON     07002070000024972-E0BGOtt2ZC7D20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:07:46       106     1541.0000    XLON     05002050000025145-E0BGOtt2ZC6Z20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:07:46        97     1541.0000    BATE       40022400200043558-3000072F20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:09:26       133     1540.0000    XLON     05002050000025941-E0BGOtt2ZETh20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:09:26        7      1540.0000    XLON     05002050000025941-E0BGOtt2ZETj20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:10:42        97     1541.0000    BATE       40022400200046314-3000076Z20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:11:04       139     1541.0000    XLON     07002070000026839-E0BGOtt2ZGV620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:18:27       100     1540.5000    BATE       40022400200049922-300007FY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:18:27        99     1540.0000    XLON     07002070000026696-E0BGOtt2ZMq020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:18:27       127     1540.5000    XLON     07002070000028024-E0BGOtt2ZMoW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:18:27       101     1540.0000    BATE       40022400200046602-300007G020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:26:12       268     1541.0000    XLON     07002070000030413-E0BGOtt2ZTMM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:26:12       115     1541.0000    BATE       40022400200053292-300007QP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:27:42        96     1541.0000    BATE       40022400200056284-300007SF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:28:28       300     1541.0000    XLON     07002070000031629-E0BGOtt2ZVTj20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:30:59        16     1541.5000    XLON     07002070000032458-E0BGOtt2ZYJI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:31:01       144     1541.5000    BATE       24022240200059577-300007XH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:32:41        97     1542.0000    BATE       40022400200059859-300007ZC20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:32:46       265     1541.5000    XLON     05002050000032254-E0BGOtt2ZZhY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:32:46        11     1542.0000    XLON     07002070000032844-E0BGOtt2ZZgv20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:34:21        96     1542.0000    BATE       24022240200061851-3000081V20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:34:27       241     1542.0000    XLON     05002050000033263-E0BGOtt2Zb2420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:38:26        97     1542.5000    BATE       24022240200063194-3000086J20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:38:26       244     1542.5000    XLON     05002050000034468-E0BGOtt2ZeTM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:39:07       100     1542.0000    BATE       24022240200063002-3000087820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:39:07       330     1542.0000    XLON     07002070000034324-E0BGOtt2Zf8T20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:39:26       176     1542.0000    XLON     07002070000035630-E0BGOtt2ZfT520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:39:49        96     1542.0000    BATE       24022240200065749-3000087X20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:41:01        76     1542.0000    BATE       24022240200066534-3000089L20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:44:40       182     1544.5000    XLON     05002050000037055-E0BGOtt2ZkuN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:44:40       100     1544.5000    BATE       24022240200067962-300008FD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:44:40       168     1544.5000    XLON     07002070000037232-E0BGOtt2ZkuJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:46:06        15     1544.5000    XLON     05002050000038194-E0BGOtt2Zm7t20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:46:06       115     1544.5000    XLON     05002050000038194-E0BGOtt2Zm7r20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:47:01       106     1544.5000    BATE       40022400200070123-300008IQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:47:41        49     1544.5000    BATE       24022240200071877-300008JE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:47:47        41     1544.5000    XLON     07002070000038836-E0BGOtt2Znkh20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:49:57       103     1543.5000    BATE       24022240200073103-300008MN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:49:57       153     1543.5000    XLON     07002070000037117-E0BGOtt2ZpYg20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:58:37        16     1544.0000    BATE       24022240200075402-300008VQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:58:37        81     1544.0000    BATE       24022240200075402-300008VP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:58:37       216     1544.0000    XLON     05002050000039515-E0BGOtt2ZxJD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:58:37       122     1544.0000    XLON     05002050000040337-E0BGOtt2ZxJH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:59:28       396     1544.0000    XLON     07002070000040872-E0BGOtt2ZxyQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     09:59:59       282     1543.5000    XLON     07002070000039730-E0BGOtt2Zyln20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:01:42        6      1544.0000    BATE       40022400200081007-3000090S20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:03:58       223     1544.0000    XLON     07002070000041786-E0BGOtt2a2oH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:03:58       260     1544.5000    XLON     07002070000042008-E0BGOtt2a2m220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:03:58       126     1544.0000    BATE       40022400200081040-3000094C20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:04:39       104     1545.0000    BATE       24022240200084262-3000096V20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:04:48       155     1544.5000    XLON     07002070000042291-E0BGOtt2a4Vb20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:06:17        98     1544.5000    BATE       40022400200084275-3000099920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:06:17        96     1544.0000    BATE       24022240200084121-3000099D20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:06:17       179     1544.0000    XLON     05002050000042014-E0BGOtt2a64B20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:08:22        24     1543.0000    XLON     05002050000042638-E0BGOtt2a7rm20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:08:29       101     1543.0000    BATE       24022240200086130-300009B820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51        17     1543.0000    BATE       40022400200086095-300009DT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51        12     1543.0000    BATE       40022400200086095-300009DR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51        59     1543.0000    BATE       40022400200086095-300009DS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51        97     1543.0000    XLON     05002050000042638-E0BGOtt2a9FF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51        27     1543.0000    BATE       40022400200086095-300009DQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:09:51       121     1542.5000    XLON     07002070000042891-E0BGOtt2a9GF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:11:49        97     1542.5000    BATE       24022240200088210-300009HH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:11:49       119     1542.5000    XLON     07002070000043771-E0BGOtt2aBBi20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:17:08        98     1544.5000    XLON     05002050000045154-E0BGOtt2aHwm20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:17:08        96     1544.5000    XLON     05002050000045154-E0BGOtt2aHwk20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:18:39       106     1544.5000    BATE       24022240200092322-300009TR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:18:48       206     1544.5000    XLON     07002070000045806-E0BGOtt2aJAX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:19:32       115     1544.0000    BATE       40022400200090447-300009UP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:19:32       189     1544.0000    XLON     07002070000045626-E0BGOtt2aJtA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:21:11       153     1543.0000    XLON     05002050000044607-E0BGOtt2aLPI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:21:11       144     1543.0000    BATE       24022240200093830-300009XG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:25:04       222     1542.5000    XLON     05002050000046937-E0BGOtt2aOVw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:25:04       100     1542.5000    BATE       40022400200093591-30000A2620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:26:08       109     1542.5000    XLON     07002070000048063-E0BGOtt2aPPb20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:26:33       163     1542.0000    XLON     05002050000046698-E0BGOtt2aPcP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:26:33       103     1542.0000    BATE       40022400200095625-30000A4C20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:29:21       102     1542.5000    BATE       40022400200097404-30000A7P20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:29:28        21     1542.5000    XLON     05002050000048793-E0BGOtt2aRpV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:29:28        65     1542.5000    XLON     05002050000048793-E0BGOtt2aRpT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:29:44       161     1542.0000    XLON     07002070000048537-E0BGOtt2aSJW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:30:27       166     1541.5000    XLON     05002050000048237-E0BGOtt2aSlN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:30:27        35     1541.5000    XLON     05002050000048237-E0BGOtt2aSlP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:32:09       121     1541.5000    XLON     05002050000049661-E0BGOtt2aUAv20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:32:09        10     1541.5000    BATE       24022240200100978-30000ABT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:32:09        83     1541.5000    BATE       24022240200100978-30000ABU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:32:59       150     1541.0000    XLON     05002050000049408-E0BGOtt2aUnZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:33:00        97     1541.0000    BATE       40022400200100208-30000ACO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:34:28       105     1540.5000    XLON     05002050000050208-E0BGOtt2aVx620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:34:28        25     1540.5000    XLON     05002050000050208-E0BGOtt2aVx420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:35:50       140     1540.0000    XLON     07002070000049778-E0BGOtt2aXA620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:37:08       121     1540.0000    XLON     07002070000051244-E0BGOtt2aYK620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:37:24        13     1540.0000    XLON     07002070000051244-E0BGOtt2aYYY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:37:48       125     1540.0000    XLON     05002050000050961-E0BGOtt2aYvA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:39:28        6      1540.0000    XLON     07002070000051640-E0BGOtt2aaD220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:39:28        35     1540.0000    XLON     07002070000051640-E0BGOtt2aaD620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:39:28        93     1540.0000    XLON     07002070000051640-E0BGOtt2aaD420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:41:01        87     1540.0000    BATE       24022240200108933-30000AOA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:41:01        10     1540.0000    BATE       24022240200108933-30000AOB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:41:08        96     1540.0000    XLON     07002070000051874-E0BGOtt2abCU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:41:08        29     1540.0000    XLON     07002070000051874-E0BGOtt2abCW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:42:48        38     1540.5000    XLON     05002050000051752-E0BGOtt2acYQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:42:48        58     1540.5000    XLON     05002050000051752-E0BGOtt2acYS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:43:40        96     1540.5000    BATE       24022240200110536-30000ATU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:44:31        61     1540.5000    BATE       40022400200110002-30000AV420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:44:31        36     1540.5000    BATE       40022400200110002-30000AV320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:46:22       106     1540.5000    BATE       24022240200112868-30000AYJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:47:08       161     1540.5000    XLON     05002050000052579-E0BGOtt2afml20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:47:48       110     1540.5000    XLON     05002050000052706-E0BGOtt2agQu20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:49:28        64     1540.5000    XLON     07002070000053365-E0BGOtt2ahi020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:49:28        49     1540.5000    XLON     07002070000053365-E0BGOtt2ahi220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:51:04       125     1540.0000    XLON     07002070000052452-E0BGOtt2aiZc20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:51:53       144     1539.5000    XLON     07002070000051037-E0BGOtt2aj9m20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:51:53        97     1539.5000    BATE       24022240200113749-30000B5320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:54:05        97     1540.0000    XLON     07002070000054139-E0BGOtt2akaD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:55:28        1      1540.0000    XLON     05002050000053972-E0BGOtt2alM220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:55:28       105     1540.0000    XLON     05002050000053972-E0BGOtt2alM020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:56:08        23     1540.0000    XLON     07002070000054486-E0BGOtt2all320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:56:08        73     1540.0000    XLON     07002070000054486-E0BGOtt2all520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:57:39       105     1541.0000    BATE       40022400200118049-30000BF720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:58:48        97     1541.0000    XLON     07002070000054882-E0BGOtt2anwc20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:58:48       126     1541.0000    BATE       40022400200119661-30000BGV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:59:21        97     1541.0000    BATE       40022400200120042-30000BI120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     10:59:28       115     1541.0000    XLON     05002050000054588-E0BGOtt2aoKM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:01:08        19     1541.0000    XLON     05002050000054998-E0BGOtt2apsv20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:01:08        77     1541.0000    XLON     05002050000054998-E0BGOtt2apst20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:02:48        29     1541.0000    XLON     05002050000055240-E0BGOtt2aqpm20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:02:48        96     1541.0000    XLON     05002050000055240-E0BGOtt2aqpk20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:06:58       106     1541.0000    XLON     05002050000055488-E0BGOtt2atd820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:09:22        96     1541.0000    BATE       40022400200126306-30000BYM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:09:22       124     1541.0000    XLON     05002050000056119-E0BGOtt2avT520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:12:01        96     1540.5000    XLON     05002050000054337-E0BGOtt2axPT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:12:01       104     1540.5000    BATE       24022240200123853-30000C1J20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:12:41        99     1540.5000    BATE       24022240200130196-30000C2N20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:13:48       153     1540.5000    XLON     07002070000057537-E0BGOtt2az2X20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:13:48        19     1540.5000    XLON     07002070000057537-E0BGOtt2az2Z20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:14:21        81     1540.5000    BATE       40022400200129565-30000C5Y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:14:28       167     1540.5000    XLON     07002070000057669-E0BGOtt2azX720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:16:08        22     1540.5000    XLON     07002070000057952-E0BGOtt2b0gx20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:16:08        80     1540.5000    XLON     07002070000057952-E0BGOtt2b0gz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:16:08        25     1540.5000    XLON     07002070000057952-E0BGOtt2b0gv20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:17:49       120     1540.5000    XLON     05002050000057857-E0BGOtt2b1xu20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:18:24       158     1540.0000    XLON     07002070000057357-E0BGOtt2b2QG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:20:21       125     1539.5000    XLON     05002050000058086-E0BGOtt2b3Jf20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:20:21        96     1539.5000    BATE       24022240200131080-30000CE120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:27:08       162     1541.0000    XLON     07002070000059551-E0BGOtt2b7l020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:28:42        58     1541.0000    BATE       24022240200140196-30000CO320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:28:48        75     1541.0000    XLON     07002070000059780-E0BGOtt2b8aO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:28:48        29     1541.0000    XLON     07002070000059780-E0BGOtt2b8aM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:29:21        96     1541.0000    BATE       40022400200139134-30000CON20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:29:52       106     1540.5000    BATE       40022400200136554-30000CPQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:29:52       114     1540.5000    XLON     07002070000059639-E0BGOtt2b9GZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:31:08       107     1540.5000    XLON     05002050000059913-E0BGOtt2b9rk20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:33:48       106     1540.5000    XLON     07002070000060752-E0BGOtt2bBJS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:35:28        61     1540.5000    XLON     05002050000060768-E0BGOtt2bCDR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:35:28        54     1540.5000    XLON     05002050000060768-E0BGOtt2bCDP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:36:08       115     1540.5000    XLON     07002070000061199-E0BGOtt2bCX620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:38:48       105     1541.0000    XLON     05002050000061233-E0BGOtt2bDmp20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:39:29        72     1541.0000    XLON     05002050000061346-E0BGOtt2bE7420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:39:29        24     1541.0000    XLON     05002050000061346-E0BGOtt2bE7620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:39:52        96     1540.5000    BATE       24022240200146093-30000D2R20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:39:52       144     1540.5000    XLON     05002050000061079-E0BGOtt2bELg20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:44:42       144     1540.0000    BATE       40022400200147103-30000D9520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:46:02       112     1539.5000    BATE       40022400200140219-30000DA020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:48:48       153     1539.5000    XLON     07002070000063298-E0BGOtt2bJ0E20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:49:21       104     1539.5000    BATE       24022240200155120-30000DET20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:49:28        32     1539.5000    XLON     07002070000063421-E0BGOtt2bJXa20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:49:28        84     1539.5000    XLON     07002070000063421-E0BGOtt2bJXc20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:58:07        34     1541.0000    BATE       40022400200160509-30000DPN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:59:53       150     1540.5000    XLON     07002070000065051-E0BGOtt2bP8f20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:59:53        96     1540.5000    BATE       40022400200159583-30000DRY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:59:58       117     1540.0000    BATE       24022240200159945-30000DS620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:59:58       128     1540.0000    XLON     05002050000063618-E0BGOtt2bPE920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     11:59:58        11     1540.0000    XLON     05002050000063618-E0BGOtt2bPE720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:03:48        14     1540.0000    XLON     07002070000066863-E0BGOtt2bRmJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:03:48       195     1540.0000    XLON     07002070000066863-E0BGOtt2bRmH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:04:28       102     1540.0000    XLON     05002050000066727-E0BGOtt2bSH320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:06:08       118     1540.5000    XLON     07002070000067298-E0BGOtt2bTod20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:07:41        7      1540.5000    BATE       24022240200169185-30000E3B20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:07:48       116     1540.5000    XLON     05002050000067254-E0BGOtt2bUtV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:14:00       115     1539.0000    XLON     07002070000061925-E0BGOtt2bYqZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:14:00       158     1539.5000    XLON     07002070000066293-E0BGOtt2bYpo20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:14:00       110     1539.5000    BATE       24022240200167033-30000EC420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:14:00       120     1540.0000    XLON     05002050000067437-E0BGOtt2bYpi20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:14:00       125     1540.0000    BATE       40022400200168093-30000EC120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:16:29       111     1539.0000    BATE       40022400200174343-30000EFF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:19:58        35     1538.5000    BATE       40022400200172346-30000EJD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:19:58       125     1538.5000    XLON     07002070000068652-E0BGOtt2bcGF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:19:58        61     1538.5000    BATE       40022400200172346-30000EJE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:28:29        96     1539.0000    BATE       24022240200182830-30000EUM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:28:29       176     1539.0000    XLON     07002070000069943-E0BGOtt2bgT220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:34:34        81     1540.0000    XLON     05002050000072210-E0BGOtt2bkw920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:34:34        96     1540.0000    BATE       24022240200187085-30000F4T20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:34:34       184     1540.0000    XLON     05002050000072210-E0BGOtt2bkwB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:36:09       245     1540.0000    XLON     05002050000072518-E0BGOtt2bm0v20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:38:22       133     1541.0000    BATE       40022400200188351-30000F9A20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:38:49       242     1541.0000    XLON     05002050000072932-E0BGOtt2bnwN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:39:21        27     1541.0000    BATE       24022240200190643-30000FAS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:39:29       172     1541.0000    XLON     07002070000073175-E0BGOtt2boIY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:40:29       106     1540.5000    BATE       40022400200187188-30000FCR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:40:29       225     1540.5000    XLON     07002070000072969-E0BGOtt2bouK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:44:31        96     1540.0000    BATE       40022400200190115-30000FHA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:44:31       144     1540.0000    XLON     07002070000073500-E0BGOtt2brJ920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:50:29        1      1540.5000    XLON     05002050000075032-E0BGOtt2bvQo20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:50:50       131     1540.5000    BATE       40022400200197101-30000FQL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:51:01        94     1540.5000    BATE       40022400200197216-30000FQP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:52:13        50     1541.0000    XLON     05002050000075402-E0BGOtt2bwPJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:52:13       113     1541.0000    XLON     05002050000075402-E0BGOtt2bwPH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:52:15       163     1540.5000    XLON     05002050000075178-E0BGOtt2bwQP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:52:41       125     1540.5000    BATE       24022240200200360-30000FTR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:55:15       206     1541.0000    XLON     07002070000076159-E0BGOtt2bz0U20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:59:00       162     1541.0000    XLON     07002070000077230-E0BGOtt2c1h520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:59:31        29     1541.0000    XLON     07002070000077400-E0BGOtt2c2H620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:59:31        93     1541.0000    XLON     07002070000077400-E0BGOtt2c2H820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     12:59:53       140     1540.5000    XLON     05002050000075832-E0BGOtt2c2TP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:01:11        70     1540.5000    XLON     07002070000078079-E0BGOtt2c3fh20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:01:25       100     1540.5000    BATE       24022240200207186-30000G8V20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:03:03        97     1540.5000    BATE       40022400200205995-30000GAR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:03:03       106     1540.5000    XLON     07002070000078512-E0BGOtt2c5ZW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:04:31       115     1541.0000    XLON     05002050000078604-E0BGOtt2c6li20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:07:01        96     1541.0000    BATE       24022240200210379-30000GGM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:07:11       115     1541.0000    XLON     05002050000079309-E0BGOtt2c9Rw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:07:41        96     1541.0000    BATE       40022400200208956-30000GI820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:09:27       106     1541.5000    BATE       24022240200211542-30000GLT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:09:27        96     1541.5000    XLON     05002050000079738-E0BGOtt2cCNE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:09:31       125     1541.5000    XLON     07002070000080092-E0BGOtt2cCQX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:09:57       125     1541.0000    XLON     05002050000079586-E0BGOtt2cCrt20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:13:28        98     1541.0000    BATE       24022240200212627-30000GR720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:13:28        97     1541.0000    XLON     05002050000080368-E0BGOtt2cF7420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:13:30       125     1540.5000    XLON     05002050000080202-E0BGOtt2cF8320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:20:32       106     1540.5000    XLON     05002050000082167-E0BGOtt2cLIj20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:20:32        92     1540.5000    XLON     05002050000082167-E0BGOtt2cLIl20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:21:25       104     1541.0000    BATE       40022400200216792-30000H2T20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:25:34       183     1541.0000    XLON     07002070000083545-E0BGOtt2cPQQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:29:19        1      1541.0000    BATE       24022240200223455-30000HFA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:29:19       121     1541.0000    BATE       24022240200223455-30000HFB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:29:33       201     1541.0000    XLON     05002050000085182-E0BGOtt2cUrL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:29:52       102     1540.5000    BATE       24022240200218136-30000HG120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:29:52       139     1540.5000    XLON     05002050000082379-E0BGOtt2cVcW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:30:13       134     1542.5000    XLON     05002050000086666-E0BGOtt2cXu920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:30:13       104     1543.0000    BATE       40022400200222511-30000HOG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:30:13        99     1544.0000    BATE       40022400200222625-30000HOF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:31:56        96     1547.5000    BATE       24022240200227073-30000HZY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:32:38       144     1547.0000    XLON     05002050000090113-E0BGOtt2cl8p20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:34:02        11     1547.5000    XLON     05002050000092631-E0BGOtt2cqdG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:34:04       104     1547.5000    BATE       40022400200227703-30000IBO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:34:22       154     1547.0000    XLON     05002050000091431-E0BGOtt2csnW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:34:23       105     1547.0000    BATE       40022400200228099-30000ICW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:34:37       144     1546.5000    XLON     07002070000090208-E0BGOtt2ctpp20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:36:21        98     1545.5000    XLON     07002070000093295-E0BGOtt2d0M320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:36:21       167     1546.0000    XLON     05002050000095575-E0BGOtt2d0LG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:37:49       100     1546.0000    BATE       40022400200232127-30000IRC20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:38:05        96     1545.0000    XLON     05002050000097185-E0BGOtt2d5WK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:44:21        96     1547.0000    BATE       40022400200239129-30000JH020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:46:13        96     1547.5000    BATE       40022400200241210-30000JPK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:49:32       106     1550.0000    BATE       40022400200244019-30000K3E20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:49:32       267     1550.0000    XLON     07002070000108627-E0BGOtt2dXZU20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:49:52       411     1549.0000    XLON     07002070000107951-E0BGOtt2dYQd20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:49:52       263     1549.5000    XLON     05002050000109180-E0BGOtt2dYQV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:53:27        45     1549.5000    XLON     05002050000112321-E0BGOtt2dec220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:54:13       157     1549.5000    XLON     05002050000112321-E0BGOtt2dgfn20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:54:13       106     1549.5000    BATE       40022400200248164-30000KGR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:54:47       171     1549.0000    XLON     07002070000110993-E0BGOtt2dhfM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:54:47        96     1549.0000    BATE       40022400200246376-30000KHT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:56:15       144     1548.5000    BATE       40022400200251068-30000KMJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:56:15        97     1548.5000    XLON     05002050000114061-E0BGOtt2dkSG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:57:10       147     1547.5000    XLON     07002070000114305-E0BGOtt2dlyN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:57:10       161     1547.0000    XLON     07002070000115703-E0BGOtt2dlyb20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:58:41        97     1546.5000    BATE       40022400200252533-30000KVI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:58:41       134     1546.5000    XLON     07002070000117137-E0BGOtt2dpaz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     13:58:57       106     1546.0000    XLON     05002050000116888-E0BGOtt2dq4I20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:00:37       106     1545.5000    XLON     05002050000118275-E0BGOtt2dt7a20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:00:37       106     1545.5000    BATE       40022400200253869-30000L1L20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:00:44       144     1545.0000    XLON     07002070000118473-E0BGOtt2dtLu20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:01:41        96     1545.0000    BATE       40022400200256194-30000L6820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:03:55       102     1545.0000    BATE       24022240200259780-30000LCH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:05:08       134     1544.5000    XLON     07002070000119986-E0BGOtt2dzPD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:05:09       106     1544.0000    XLON     05002050000119774-E0BGOtt2dzXN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:12:28       102     1546.0000    BATE       40022400200265727-30000M0I20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:12:41       106     1546.0000    BATE       40022400200265876-30000M0U20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:14:26        97     1546.0000    BATE       24022240200269523-30000M5E20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:15:37        12     1546.5000    XLON     05002050000129975-E0BGOtt2eCU120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:15:37       170     1546.5000    XLON     05002050000129975-E0BGOtt2eCU520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:15:37       183     1546.5000    XLON     05002050000129975-E0BGOtt2eCU320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:16:05       106     1546.5000    BATE       40022400200269301-30000MAL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:16:16        7      1546.5000    XLON     07002070000130772-E0BGOtt2eD6t20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:19:57       399     1547.0000    XLON     05002050000132047-E0BGOtt2eGwF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:19:57       105     1547.0000    BATE       40022400200272046-30000MK320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:19:57        97     1547.0000    BATE       40022400200271267-30000MK220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:20:29       346     1546.5000    XLON     05002050000131357-E0BGOtt2eHjY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:21:58        16     1547.0000    XLON     07002070000134400-E0BGOtt2eJeJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:21:58        16     1547.0000    XLON     07002070000134400-E0BGOtt2eJeH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:22:01        96     1546.5000    BATE       40022400200274018-30000MPP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:22:49        61     1546.5000    BATE       24022240200276374-30000MRS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:27:36       115     1549.5000    BATE       40022400200277721-30000N4Y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:27:36       321     1549.5000    XLON     05002050000136728-E0BGOtt2ePrB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:27:36       142     1549.5000    XLON     05002050000137465-E0BGOtt2ePrK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:27:36       295     1550.5000    XLON     05002050000137639-E0BGOtt2ePqx20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:27:36       161     1550.5000    XLON     05002050000137639-E0BGOtt2ePqz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25        71     1549.0000    BATE       24022240200279080-30000N9O20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25       210     1549.0000    XLON     07002070000139149-E0BGOtt2eRu620220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25        2      1549.0000    BATE       24022240200279080-30000N9N20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25       170     1548.5000    XLON     07002070000137740-E0BGOtt2eRxc20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25       106     1548.5000    BATE       24022240200280674-30000N9X20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:25        21     1548.5000    XLON     07002070000137740-E0BGOtt2eRxZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:27        63     1548.0000    XLON     05002050000138490-E0BGOtt2eS0b20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:29:27       142     1548.0000    XLON     05002050000138490-E0BGOtt2eS0j20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:31:14        66     1549.0000    BATE       40022400200282756-30000NN820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:31:14        40     1549.0000    BATE       40022400200282756-30000NN920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:31:44       110     1548.5000    XLON     05002050000141291-E0BGOtt2eZ4y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:32:05       125     1548.0000    XLON     05002050000141060-E0BGOtt2eaDP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:32:50       144     1547.5000    BATE       24022240200286669-30000NXR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:33:19       125     1547.0000    XLON     05002050000143761-E0BGOtt2eert20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:35:02        1      1549.0000    BATE       24022240200288818-30000OAX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:36:00        96     1549.5000    BATE       40022400200287385-30000OGK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:36:00       112     1549.5000    XLON     05002050000145742-E0BGOtt2emfn20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:36:40       103     1549.0000    XLON     05002050000145691-E0BGOtt2eoMK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:36:41       108     1549.0000    BATE       24022240200289909-30000OJJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:36:52       155     1548.5000    XLON     07002070000145927-E0BGOtt2eozK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:37:51        98     1548.0000    BATE       24022240200291357-30000OPI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:40:36       124     1547.5000    XLON     05002050000148392-E0BGOtt2ezgE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:40:36        98     1547.5000    BATE       24022240200293023-30000P1920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:40:37       158     1547.0000    XLON     05002050000148338-E0BGOtt2ezlA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:41:41        99     1548.0000    BATE       24022240200294455-30000P7420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:41:41       150     1548.0000    XLON     05002050000151961-E0BGOtt2f26A20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:41:43       163     1547.5000    XLON     07002070000152290-E0BGOtt2f29w20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:43:48        96     1549.0000    XLON     05002050000153864-E0BGOtt2f7cN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:43:48        21     1549.0000    XLON     05002050000153864-E0BGOtt2f7cP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:43:59       105     1549.5000    BATE       40022400200294316-30000PHM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:44:32       105     1550.0000    BATE       40022400200294745-30000PKM20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:44:44        96     1549.5000    XLON     05002050000154290-E0BGOtt2f9n320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:44:44        15     1549.5000    XLON     05002050000154290-E0BGOtt2f9n820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:46:00       176     1549.0000    XLON     07002070000154871-E0BGOtt2fD8120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:46:21        99     1549.0000    BATE       40022400200296327-30000PYO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:46:26        98     1549.0000    XLON     07002070000156383-E0BGOtt2fEKD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:47:36       127     1548.5000    XLON     05002050000155962-E0BGOtt2fHfI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:48:51       102     1548.5000    BATE       24022240200299825-30000QC120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:51:57        97     1549.0000    BATE       24022240200303288-30000QQS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:54:24        96     1548.5000    BATE       40022400200301620-30000R1S20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:54:24        98     1548.5000    XLON     05002050000160630-E0BGOtt2fWZm20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:54:24       144     1548.5000    XLON     05002050000158835-E0BGOtt2fWZg20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:54:38       220     1548.5000    XLON     05002050000161993-E0BGOtt2fXSi20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:56:21       115     1549.0000    BATE       40022400200304979-30000RC820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:56:21       195     1549.0000    XLON     05002050000163169-E0BGOtt2fcGg20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:57:23       139     1548.5000    XLON     07002070000163562-E0BGOtt2ffdV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:58:46        95     1548.5000    XLON     05002050000164314-E0BGOtt2fiSw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:58:46       157     1548.5000    XLON     05002050000164314-E0BGOtt2fiSy20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:58:46        96     1548.5000    BATE       40022400200306558-30000ROH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:59:28        96     1548.0000    XLON     05002050000157062-E0BGOtt2fjQo20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:59:28        96     1548.0000    BATE       24022240200310630-30000RRG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     14:59:51        79     1548.0000    XLON     05002050000165344-E0BGOtt2fk1h20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:01:01        28     1549.0000    BATE       40022400200310014-30000RY320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:02:37       209     1549.0000    XLON     05002050000167387-E0BGOtt2fp8I20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:02:58       190     1550.0000    XLON     07002070000168079-E0BGOtt2fptL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:02:58        96     1550.0000    BATE       40022400200312184-30000S8F20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:04:26       115     1550.0000    BATE       24022240200316443-30000SHA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:05:10        68     1550.0000    XLON     07002070000169511-E0BGOtt2fvOY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:05:10       140     1550.0000    XLON     07002070000169511-E0BGOtt2fvOL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:06:08       112     1549.5000    BATE       40022400200315736-30000SRR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:06:25        1      1550.0000    XLON     07002070000170547-E0BGOtt2fyaT20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:06:25       229     1550.0000    XLON     07002070000170547-E0BGOtt2fyaV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:07:41        1      1551.0000    BATE       24022240200320388-30000SZW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:10:07        22     1552.0000    BATE       40022400200319495-30000TBX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:10:07        76     1552.0000    XLON     05002050000172238-E0BGOtt2g7IO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:10:07       105     1552.0000    XLON     05002050000172238-E0BGOtt2g7IQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:11:38       251     1552.0000    XLON     07002070000173832-E0BGOtt2gAiz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:11:38        96     1552.0000    BATE       24022240200323933-30000TIY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:12:01       115     1552.0000    BATE       24022240200324951-30000TK920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:13:09        96     1552.0000    BATE       24022240200325994-30000TP120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:14:09       186     1551.5000    XLON     05002050000171793-E0BGOtt2gFRA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:15:34       221     1551.5000    XLON     07002070000175889-E0BGOtt2gIpz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:15:49        1      1552.5000    BATE       24022240200328438-30000U2820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:15:49        1      1552.5000    BATE       24022240200328438-30000U2920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:17:07        1      1552.5000    BATE       24022240200329561-30000U7Z20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:17:07       105     1552.5000    BATE       24022240200329561-30000U8020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:01       282     1553.0000    XLON     05002050000177133-E0BGOtt2gPVz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:01       106     1553.0000    BATE       40022400200327416-30000UFP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:28        96     1552.0000    BATE       40022400200328500-30000UIE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:28       217     1552.5000    XLON     05002050000177078-E0BGOtt2gQWA20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:28        96     1552.5000    BATE       24022240200329946-30000UI220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:39       203     1552.0000    XLON     05002050000177953-E0BGOtt2gR0F20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:19:39       203     1552.0000    XLON     05002050000177954-E0BGOtt2gR0X20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:21:01       103     1550.5000    BATE       40022400200329937-30000UPF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:26:47       101     1553.5000    BATE       40022400200333632-30000VDQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:26:47       248     1553.5000    XLON     07002070000181555-E0BGOtt2gfJa20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:26:47        96     1554.0000    BATE       40022400200334391-30000VDL20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:26:47       148     1553.5000    XLON     05002050000181281-E0BGOtt2gfJe20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:28:03       125     1553.5000    BATE       40022400200335439-30000VK320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:29:43        98     1554.5000    BATE       24022240200339873-30000VPY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:30:13       318     1555.5000    XLON     05002050000183657-E0BGOtt2glTK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:30:32       218     1555.0000    XLON     07002070000183851-E0BGOtt2gmBI20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:30:32        32     1555.0000    XLON     07002070000183851-E0BGOtt2gmB220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:36:28       105     1556.0000    BATE       40022400200343572-30000WQO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:36:28        45     1556.0000    XLON     07002070000185513-E0BGOtt2gvtv20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:36:28       164     1556.0000    XLON     07002070000185513-E0BGOtt2gvu120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:36:28        97     1556.5000    BATE       40022400200341840-30000WQJ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:36:28       190     1556.5000    XLON     05002050000185929-E0BGOtt2gvt420220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:37:30       193     1555.5000    XLON     07002070000185145-E0BGOtt2gxjC20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:38:11       106     1555.5000    BATE       24022240200352315-30000WXW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:38:55       222     1555.0000    XLON     05002050000188932-E0BGOtt2gzpS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:38:55       116     1555.0000    BATE       40022400200348843-30000X0120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:39:21        1      1555.0000    BATE       40022400200351749-30000X2720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:41:21       106     1556.0000    BATE       24022240200357443-30000XAG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:41:21       281     1556.0000    XLON     05002050000191322-E0BGOtt2h3t920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:44:41       121     1556.0000    XLON     07002070000193979-E0BGOtt2h9KF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:44:41       115     1556.0000    XLON     07002070000193979-E0BGOtt2h9KD20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:45:08       100     1556.0000    BATE       40022400200360458-30000XPV20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:46:03        95     1555.5000    XLON     05002050000191026-E0BGOtt2hAwY20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:46:03        83     1555.5000    XLON     05002050000191026-E0BGOtt2hAwa20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:46:03       115     1555.5000    BATE       24022240200360026-30000XT820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:47:28       106     1556.5000    XLON     05002050000196067-E0BGOtt2hDHt20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:49:27        97     1556.0000    BATE       24022240200367033-30000Y6V20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:49:27       266     1556.0000    XLON     07002070000195233-E0BGOtt2hG6x20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:49:29       114     1555.5000    XLON     07002070000196241-E0BGOtt2hGHH20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:49:29        96     1555.5000    BATE       24022240200368304-30000Y7F20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:50:17       113     1555.0000    XLON     07002070000198112-E0BGOtt2hHir20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:50:24        54     1555.0000    XLON     07002070000198112-E0BGOtt2hHsl20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:51:07        67     1555.5000    BATE       24022240200372075-30000YEP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:51:11        77     1555.5000    BATE       24022240200372075-30000YF320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:53:35       205     1555.5000    XLON     07002070000200650-E0BGOtt2hMoQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:53:35        96     1555.5000    BATE       24022240200374420-30000YR920220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:54:46        81     1555.5000    BATE       40022400200374871-30000YVG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:56:20        96     1556.5000    XLON     05002050000204316-E0BGOtt2hRUz20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:57:20       145     1556.0000    XLON     05002050000205066-E0BGOtt2hTIw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:57:25       245     1555.5000    XLON     07002070000203798-E0BGOtt2hTPx20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:57:25        16     1555.5000    BATE       40022400200374871-30000Z7N20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:57:41        2      1555.5000    BATE       24022240200381942-30000Z8F20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:58:25        97     1555.0000    XLON     07002070000199638-E0BGOtt2hUwg20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:25        76     1555.5000    XLON     07002070000206121-E0BGOtt2hWmZ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:25        49     1555.5000    BATE       24022240200383325-30000ZEB20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:40        78     1555.5000    XLON     05002050000207032-E0BGOtt2hX4520220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:40        25     1555.5000    XLON     07002070000206121-E0BGOtt2hX4320220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:43        55     1555.5000    BATE       24022240200383325-30000ZFP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     15:59:43       143     1555.5000    XLON     05002050000207032-E0BGOtt2hX6g20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:00:25       113     1555.0000    XLON     07002070000199638-E0BGOtt2hZ5b20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:03:00       184     1557.0000    XLON     05002050000208979-E0BGOtt2hdzy20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:03:00        95     1557.0000    XLON     05002050000208979-E0BGOtt2hdzw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:04:00        1      1557.0000    BATE       24022240200391225-3000104J20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:05:19        54     1557.0000    XLON     07002070000210405-E0BGOtt2hi8Y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:05:19       180     1557.0000    XLON     07002070000210405-E0BGOtt2hi8b20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:05:19       206     1556.5000    XLON     05002050000208591-E0BGOtt2hi9O20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:05:19        3      1556.5000    XLON     05002050000208591-E0BGOtt2hi9S20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:05:27       105     1556.5000    BATE       24022240200387623-300010BW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:06:06       115     1556.5000    BATE       40022400200391465-300010GG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:06:45       150     1556.5000    XLON     05002050000212340-E0BGOtt2hkkG20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:07:04       115     1556.0000    XLON     07002070000212040-E0BGOtt2hlVi20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:07:49        1      1556.0000    BATE       24022240200396710-300010Q220220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:08:00        70     1556.0000    XLON     07002070000213670-E0BGOtt2hnMQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:08:00        1      1556.0000    XLON     07002070000213670-E0BGOtt2hnMO20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:08:00        28     1556.0000    XLON     07002070000213670-E0BGOtt2hnMS20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:09:08        99     1555.5000    XLON     05002050000213574-E0BGOtt2hon020220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:09:08       104     1555.5000    BATE       40022400200387154-300010W120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:09:51        97     1555.0000    BATE       40022400200396791-300010YR20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:11:46       106     1555.0000    BATE       40022400200399034-3000116C20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:11:46       161     1555.0000    XLON     07002070000216217-E0BGOtt2hsIx20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:12:42        96     1555.0000    BATE       24022240200404314-300011AQ20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:16:35       126     1554.5000    XLON     07002070000214907-E0BGOtt2i0vm20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:16:35       132     1554.5000    XLON     05002050000220322-E0BGOtt2i0vq20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:16:35       108     1554.5000    BATE       24022240200399221-300011SE20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:16:35       195     1554.0000    XLON     07002070000217465-E0BGOtt2i0zW20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:16:35        96     1554.0000    BATE       24022240200406987-300011SK20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:18:00       116     1554.5000    BATE       40022400200410669-300011YN20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:19:09        85     1554.5000    XLON     07002070000222635-E0BGOtt2i53n20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:19:52        92     1554.5000    XLON     07002070000222635-E0BGOtt2i65v20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:20:01        1      1555.0000    BATE       24022240200417258-3000129W20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:20:01        14     1555.0000    BATE       24022240200417258-3000129Y20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:20:01        82     1555.0000    BATE       24022240200417258-3000129X20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:21:32       123     1556.5000    XLON     07002070000224303-E0BGOtt2iA9x20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:22:26       102     1556.0000    BATE       40022400200417140-300012QP20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:23:02       100     1556.0000    XLON     05002050000225352-E0BGOtt2iD0C20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:23:17        95     1556.0000    XLON     05002050000225352-E0BGOtt2iDad20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:23:17        86     1556.5000    BATE       40022400200419986-300012X720220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:23:41       106     1556.0000    XLON     05002050000225352-E0BGOtt2iESw20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:23:41        96     1556.0000    BATE       40022400200420286-300012ZX20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:24:21        1      1556.5000    BATE       40022400200421717-3000136820220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:24:31        96     1555.5000    XLON     05002050000224059-E0BGOtt2iGJy20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:24:31       106     1555.5000    XLON     05002050000224059-E0BGOtt2iGJk20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:25:18       149     1556.5000    XLON     07002070000227501-E0BGOtt2iIir20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:25:18        68     1556.5000    BATE       40022400200423313-300013FF20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:26:22       106     1556.5000    XLON     05002050000228671-E0BGOtt2iL7z20220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:26:22        12     1556.5000    XLON     05002050000228671-E0BGOtt2iL8120220810 
                  -------  ----------  --------  --------------------------------------- 
   10-Aug-2022 
     16:28:07       190     1556.0000    XLON     05002050000227089-E0BGOtt2iOjE20220810 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURRNRUNUWAAR

(END) Dow Jones Newswires

August 11, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
ADVFN Advertorial
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220929 10:56:54