We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-8.50 | -0.51% | 1,645.00 | 1,644.50 | 1,645.00 | 1,661.50 | 1,641.50 | 1,655.50 | 129,900 | 14:37:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 24.87 | 5.74B |
TIDMSMIN
RNS Number : 8347U
Smiths Group PLC
04 August 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Date of purchase Volume weighted Number Lowest Highest Venue average price of shares price paid price paid paid per share purchased per share: per share: (GBp) (GBp) (GBp) 3 August 2022 1,517.1148 44,417 1,508.5000 1,522.5000 XLON ---------------- ----------- ------------ ------------ ------ 3 August 2022 1,517.1622 20,099 1,508.5000 1,522.5000 BATE ---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 3 August 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number Date and Time (GBp) Venue 03-Aug-2022 08:02:52 35 1516.0000 XLON 07002070000002924-E0BBKBVXsqoN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:02:52 114 1516.0000 BATE 40022400200000473-300004KB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:02:52 96 1516.5000 BATE 40022400200000518-300004K920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:02:52 160 1516.5000 XLON 05002050000003161-E0BBKBVXsqnu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:02:52 99 1516.0000 XLON 07002070000002924-E0BBKBVXsqoo20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:02:53 148 1515.5000 XLON 05002050000002325-E0BBKBVXsqv420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:05:33 96 1519.0000 BATE 40022400200002353-300004QX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:05:33 127 1519.0000 XLON 07002070000004723-E0BBKBVXsxV020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:06:02 96 1517.5000 BATE 40022400200002354-300004RO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:06:02 139 1517.5000 XLON 05002050000004649-E0BBKBVXsycf20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:06:58 127 1516.0000 XLON 05002050000004486-E0BBKBVXt19y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:07:42 133 1520.5000 BATE 24022240200003660-300004WN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:09 137 1521.5000 XLON 05002050000005772-E0BBKBVXt8C220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:09 155 1522.5000 XLON 05002050000005823-E0BBKBVXt8B920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:15 14 1521.0000 XLON 07002070000005853-E0BBKBVXt8SX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:15 100 1521.0000 XLON 07002070000005853-E0BBKBVXt8ST20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:23 96 1520.5000 BATE 24022240200004620-3000050120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:09:23 133 1520.5000 XLON 07002070000006065-E0BBKBVXt8kI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:11:10 114 1518.0000 XLON 05002050000006680-E0BBKBVXtDZw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:11:18 133 1518.0000 BATE 40022400200005214-3000054420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:11:18 124 1517.5000 XLON 05002050000005976-E0BBKBVXtDwj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:11:18 95 1517.5000 XLON 07002070000006066-E0BBKBVXtDwl20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:13:03 95 1515.5000 XLON 07002070000007408-E0BBKBVXtI8s20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:13:03 131 1515.5000 BATE 24022240200006246-3000057M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:13:19 115 1514.5000 XLON 05002050000007280-E0BBKBVXtIm320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:14:48 32 1512.5000 BATE 24022240200007178-300005C020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:18:00 95 1517.5000 BATE 24022240200009311-300005IU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:18:00 159 1517.5000 XLON 07002070000009243-E0BBKBVXtV1w20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:21:45 105 1520.0000 BATE 24022240200011337-300005T020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:21:45 193 1520.0000 XLON 05002050000010344-E0BBKBVXte3O20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:22:20 151 1519.5000 XLON 05002050000010178-E0BBKBVXteuw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:22:57 114 1519.0000 XLON 05002050000010092-E0BBKBVXtfop20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:22:57 152 1519.5000 XLON 07002070000010942-E0BBKBVXtfnJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:22:57 95 1519.5000 BATE 40022400200010903-300005VO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:25:35 71 1519.5000 BATE 24022240200013243-3000061W20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:25:35 37 1519.5000 BATE 24022240200013243-3000061V20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:25:35 142 1519.5000 XLON 05002050000011633-E0BBKBVXtk7520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:25:57 1 1519.0000 XLON 05002050000011585-E0BBKBVXtkhT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:27:23 105 1521.0000 BATE 40022400200014443-3000064U20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:27:42 105 1521.0000 BATE 24022240200014922-3000065B20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 08:28:49 137 1520.5000 XLON 07002070000012886-E0BBKBVXtpAj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:29:03 137 1519.5000 XLON 05002050000012785-E0BBKBVXtpp620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:29:30 47 1519.5000 BATE 24022240200015800-3000068X20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:30:05 176 1519.5000 XLON 07002070000013740-E0BBKBVXtrzo20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:30:05 1 1519.0000 BATE 24022240200015924-300006AO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:32:20 161 1520.0000 XLON 07002070000014402-E0BBKBVXtxcm20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:32:20 124 1520.5000 XLON 05002050000014384-E0BBKBVXtxc220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:32:20 95 1520.5000 BATE 24022240200016826-300006GW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:33:07 105 1520.5000 XLON 07002070000015049-E0BBKBVXtz5Q20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:33:07 7 1520.5000 XLON 07002070000015049-E0BBKBVXtz5M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:33:07 7 1520.5000 XLON 07002070000015049-E0BBKBVXtz5O20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:33:24 95 1520.0000 BATE 24022240200017767-300006K020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:34:21 12 1520.5000 XLON 07002070000015349-E0BBKBVXu0ww20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:34:21 10 1520.5000 XLON 07002070000015349-E0BBKBVXu0wu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:34:31 134 1520.5000 BATE 40022400200017917-300006LV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:34:31 95 1520.0000 XLON 07002070000015359-E0BBKBVXu1RL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:35:20 129 1519.0000 XLON 07002070000014910-E0BBKBVXu35y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:36:20 124 1519.5000 XLON 05002050000015838-E0BBKBVXu56Y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:36:20 95 1519.5000 BATE 40022400200018683-300006QQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:37:51 1 1519.5000 BATE 40022400200019312-300006UU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:37:51 95 1519.5000 BATE 40022400200019312-300006UT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:38:41 136 1519.5000 XLON 07002070000016567-E0BBKBVXu8kW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:39:01 105 1519.0000 XLON 07002070000015844-E0BBKBVXu95J20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:39:38 133 1518.5000 XLON 05002050000016712-E0BBKBVXuAUt20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:39:38 101 1518.5000 BATE 24022240200020410-300006YF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:42:27 12 1518.0000 XLON 05002050000017200-E0BBKBVXuFWF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:42:27 93 1518.0000 XLON 05002050000017200-E0BBKBVXuFWD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:42:44 133 1517.5000 XLON 07002070000017567-E0BBKBVXuFxQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:42:44 97 1517.5000 BATE 40022400200021602-3000073V20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:44:52 96 1518.5000 BATE 24022240200022822-3000078F20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:46:01 126 1519.0000 XLON 05002050000018571-E0BBKBVXuLit20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:46:02 97 1518.0000 XLON 05002050000018060-E0BBKBVXuLlM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:46:02 106 1517.5000 XLON 07002070000018013-E0BBKBVXuLnI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:46:57 85 1516.5000 BATE 24022240200023655-300007CT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:48:39 143 1516.5000 XLON 05002050000019066-E0BBKBVXuQIz20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:52:48 156 1516.5000 XLON 07002070000021124-E0BBKBVXuXI420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:54:02 2 1517.5000 XLON 05002050000021252-E0BBKBVXuZY620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:54:36 33 1518.5000 BATE 40022400200027536-300007QC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:55:02 33 1518.5000 BATE 40022400200027536-300007QW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:56:04 185 1518.5000 XLON 07002070000021688-E0BBKBVXucLI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:56:04 124 1518.5000 XLON 05002050000021709-E0BBKBVXucLK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:56:04 30 1518.5000 BATE 40022400200027536-300007SU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:56:04 33 1518.5000 XLON 07002070000021688-E0BBKBVXucL920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:56:32 180 1517.5000 XLON 05002050000021252-E0BBKBVXud0t20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 08:57:25 96 1517.5000 BATE 40022400200026441-300007VO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:01:41 105 1518.5000 BATE 24022240200033573-3000084F20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:02:06 274 1518.5000 XLON 05002050000024532-E0BBKBVXukwb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:02:29 90 1518.0000 BATE 24022240200033029-3000087020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:02:29 175 1518.0000 XLON 07002070000024180-E0BBKBVXulfs20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:02:29 5 1518.0000 BATE 24022240200033029-3000087120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:03:07 31 1518.0000 BATE 24022240200034901-3000088020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:05:16 95 1518.5000 BATE 40022400200035925-300008BZ20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 09:05:30 74 1518.0000 BATE 24022240200034901-300008CU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:05:30 114 1518.0000 XLON 05002050000025106-E0BBKBVXuq0s20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:05:30 105 1518.0000 XLON 07002070000025098-E0BBKBVXuq0u20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:08:30 128 1518.5000 XLON 05002050000026841-E0BBKBVXuuaS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:12:58 98 1519.0000 BATE 40022400200041142-300008VC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:12:58 142 1518.5000 XLON 05002050000027502-E0BBKBVXv0kB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:12:58 218 1519.0000 XLON 05002050000027798-E0BBKBVXv0j620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:13:08 33 1518.5000 BATE 40022400200040506-300008W420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:13:08 81 1518.5000 BATE 40022400200040506-300008W520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:14:54 102 1518.5000 BATE 40022400200044041-300008YP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:14:54 155 1518.5000 XLON 07002070000028714-E0BBKBVXv3YQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:15:06 206 1518.0000 XLON 05002050000028616-E0BBKBVXv3ks20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:16:09 25 1515.0000 XLON 05002050000029080-E0BBKBVXv5H520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:16:13 95 1515.0000 BATE 40022400200045052-3000093820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:16:13 109 1515.0000 XLON 05002050000029080-E0BBKBVXv5MJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:17:12 114 1514.0000 XLON 05002050000029071-E0BBKBVXv6Kz20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:19:02 114 1513.5000 XLON 05002050000029430-E0BBKBVXv83c20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:19:02 103 1513.5000 BATE 24022240200047251-3000098E20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:19:05 25 1512.5000 XLON 07002070000029398-E0BBKBVXv87n20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:19:05 99 1512.5000 XLON 07002070000029398-E0BBKBVXv87p20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:20:09 133 1511.5000 XLON 05002050000029828-E0BBKBVXv9TE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:20:09 99 1512.0000 BATE 40022400200047675-300009BJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:27:44 95 1513.0000 BATE 24022240200053699-300009QN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:28:39 80 1513.5000 XLON 05002050000031947-E0BBKBVXvJVQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:28:39 100 1513.5000 XLON 05002050000031947-E0BBKBVXvJVO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:30:11 210 1513.5000 XLON 05002050000032172-E0BBKBVXvLQd20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:30:11 114 1514.0000 BATE 24022240200055599-300009VV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:30:11 101 1513.5000 BATE 40022400200054490-300009VW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:33:32 97 1513.5000 BATE 24022240200057269-30000A3B20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:33:32 154 1513.5000 XLON 07002070000032812-E0BBKBVXvPFt20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:33:32 7 1513.5000 XLON 07002070000032812-E0BBKBVXvPFv20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:33:33 98 1513.0000 XLON 07002070000031137-E0BBKBVXvPHL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:33:34 149 1512.0000 XLON 05002050000032682-E0BBKBVXvPId20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:35:02 124 1510.5000 XLON 05002050000033273-E0BBKBVXvQPW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:35:02 95 1510.5000 BATE 24022240200058590-30000A5820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:41:02 161 1511.0000 XLON 07002070000034272-E0BBKBVXvVyc20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:42:06 122 1511.0000 BATE 40022400200062978-30000AIC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:43:09 74 1511.0000 BATE 24022240200064007-30000ALC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:43:09 22 1511.0000 BATE 24022240200064007-30000ALD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:45:06 105 1511.5000 BATE 40022400200064729-30000AO920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:47:19 39 1512.0000 XLON 07002070000036260-E0BBKBVXvcVG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:47:22 4 1512.0000 BATE 24022240200067128-30000AS420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:47:22 91 1512.0000 BATE 24022240200067128-30000AS320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:47:42 56 1512.0000 XLON 05002050000036434-E0BBKBVXvcsm20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:48:53 161 1512.0000 XLON 07002070000036501-E0BBKBVXvdpb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:48:53 53 1512.0000 XLON 07002070000036501-E0BBKBVXvdpd20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:48:53 67 1512.0000 XLON 07002070000036502-E0BBKBVXvdph20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:48:53 60 1512.0000 XLON 07002070000036502-E0BBKBVXvdpo20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:48:53 107 1512.0000 XLON 05002050000036566-E0BBKBVXvdpf20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:51:02 85 1512.0000 XLON 07002070000037112-E0BBKBVXvfnw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:51:02 191 1512.0000 XLON 07002070000037112-E0BBKBVXvfnu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:54:22 207 1515.0000 XLON 05002050000037999-E0BBKBVXvjJP20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 09:54:22 39 1515.0000 BATE 24022240200072459-30000B4920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:54:26 120 1514.5000 BATE 40022400200071713-30000B4L20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:55:04 231 1514.0000 XLON 07002070000037859-E0BBKBVXvjsW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:55:04 105 1514.0000 BATE 24022240200072280-30000B5R20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:57:02 128 1514.0000 XLON 05002050000038597-E0BBKBVXvl6O20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:57:03 130 1512.5000 XLON 07002070000038279-E0BBKBVXvl9m20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:57:03 95 1512.5000 BATE 24022240200073572-30000B8I20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 09:57:03 165 1513.5000 XLON 05002050000038402-E0BBKBVXvl8W20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:04:55 207 1514.5000 XLON 07002070000040077-E0BBKBVXvqs620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:04:55 96 1514.5000 BATE 24022240200080089-30000BJ320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:06:06 5 1514.7500 BATE 40022400200079990-D30000BL620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:07:02 10 1515.0000 XLON 05002050000040846-E0BBKBVXvuCb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:07:04 133 1516.0000 XLON 07002070000040649-E0BBKBVXvuGt20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:07:05 99 1515.5000 BATE 40022400200080816-30000BO920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:07:05 124 1515.5000 XLON 05002050000040854-E0BBKBVXvuIB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:10:48 96 1516.5000 BATE 24022240200084440-30000BV220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:12:15 118 1515.5000 XLON 07002070000040983-E0BBKBVXw0i220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:12:15 32 1515.5000 XLON 07002070000040983-E0BBKBVXw0i420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:12:15 113 1515.5000 BATE 24022240200083418-30000BXS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:12:15 127 1515.0000 XLON 07002070000040792-E0BBKBVXw0iv20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:15:02 105 1515.5000 BATE 40022400200086372-30000C2F20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:15:02 149 1515.5000 XLON 05002050000042928-E0BBKBVXw4Fp20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:16:40 108 1515.5000 XLON 05002050000043755-E0BBKBVXw5lG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:16:40 78 1515.5000 XLON 05002050000043755-E0BBKBVXw5lN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:18:00 149 1515.0000 XLON 07002070000042306-E0BBKBVXw7Hy20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:18:00 213 1515.5000 XLON 05002050000044033-E0BBKBVXw7Hw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:18:00 95 1515.5000 BATE 24022240200090981-30000C8920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:21:01 105 1515.0000 BATE 24022240200093674-30000CCG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:24:01 61 1514.5000 BATE 24022240200093803-30000CHZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:24:01 95 1514.5000 XLON 07002070000044209-E0BBKBVXwCSA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:24:01 37 1514.5000 BATE 24022240200093803-30000CHY20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:24:01 103 1514.5000 XLON 07002070000044568-E0BBKBVXwCSC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:26:21 105 1515.0000 BATE 40022400200096614-30000CLM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:26:21 141 1514.5000 XLON 07002070000045434-E0BBKBVXwEt820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:28:06 49 1515.5000 BATE 40022400200098053-30000CON20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:29:27 2 1516.0000 BATE 40022400200098941-30000CQZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:35:36 224 1515.5000 XLON 07002070000046138-E0BBKBVXwO6220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:35:36 95 1516.5000 BATE 24022240200104478-30000D1220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:35:36 96 1517.0000 BATE 40022400200103521-30000D1120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:35:36 319 1517.0000 XLON 05002050000048145-E0BBKBVXwO4220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:35:36 276 1516.0000 XLON 05002050000047112-E0BBKBVXwO4K20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:39:25 105 1516.0000 BATE 40022400200104272-30000D7M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:39:25 126 1516.0000 XLON 05002050000048616-E0BBKBVXwSX820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:40:13 105 1516.0000 BATE 24022240200107593-30000D9820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:42:05 166 1515.5000 XLON 07002070000049990-E0BBKBVXwVM520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:42:05 116 1515.0000 XLON 07002070000048035-E0BBKBVXwVMe20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:42:59 26 1515.0000 XLON 07002070000050546-E0BBKBVXwWYW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:42:59 151 1515.0000 XLON 07002070000050546-E0BBKBVXwWYY20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:45:31 122 1515.5000 XLON 05002050000051481-E0BBKBVXwZNQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:49:07 64 1515.5000 XLON 07002070000051794-E0BBKBVXwc6Y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:49:32 73 1515.5000 XLON 07002070000051794-E0BBKBVXwcbk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:52:18 88 1515.5000 XLON 05002050000052462-E0BBKBVXwfHD20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 10:52:18 96 1515.5000 BATE 24022240200113040-30000DUJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:52:18 11 1515.5000 XLON 05002050000052462-E0BBKBVXwfHA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:52:20 105 1515.0000 XLON 07002070000051389-E0BBKBVXwfIN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:53:33 44 1516.0000 BATE 24022240200117279-30000DW420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:53:33 155 1516.0000 XLON 07002070000053088-E0BBKBVXwgSZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:54:27 65 1517.0000 BATE 40022400200116726-30000DXN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:56:10 124 1517.0000 BATE 40022400200117919-30000E1220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:57:51 187 1516.5000 XLON 07002070000053617-E0BBKBVXwkIY20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 10:57:51 95 1516.5000 BATE 24022240200119135-30000E4820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:06:22 105 1519.0000 BATE 40022400200123988-30000EGJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:07:00 143 1518.5000 BATE 24022240200125273-30000EHE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:07:00 365 1518.5000 XLON 07002070000056008-E0BBKBVXwrku20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:07:01 121 1520.0000 XLON 05002050000056445-E0BBKBVXwrtk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:08:00 186 1520.0000 XLON 07002070000056270-E0BBKBVXwsZ720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:08:00 114 1520.0000 BATE 24022240200126044-30000EJ220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:08:07 105 1519.5000 BATE 40022400200124645-30000EJV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:08:07 254 1519.5000 XLON 07002070000056260-E0BBKBVXwsig20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:12:22 155 1520.5000 XLON 07002070000056624-E0BBKBVXwwBe20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:13:41 164 1520.5000 XLON 05002050000057635-E0BBKBVXwxNI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:15:41 103 1520.0000 XLON 05002050000056914-E0BBKBVXwzcn20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:31 117 1520.0000 BATE 24022240200130382-30000F0B20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 113 1519.5000 XLON 07002070000057683-E0BBKBVXx2UC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 60 1519.0000 XLON 05002050000058288-E0BBKBVXx2V320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 47 1519.5000 BATE 24022240200126762-30000F0Y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 54 1519.0000 XLON 05002050000058288-E0BBKBVXx2V820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 53 1519.5000 BATE 24022240200126762-30000F0X20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:18:45 5 1519.5000 XLON 07002070000057683-E0BBKBVXx2U920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:19:06 4 1519.0000 XLON 05002050000058288-E0BBKBVXx2oE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:20:35 127 1519.0000 XLON 07002070000059306-E0BBKBVXx4WJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:21:59 92 1520.5000 BATE 40022400200132239-30000F7N20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:24:14 30 1520.5000 BATE 24022240200134170-30000FAO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:24:14 118 1520.5000 XLON 05002050000060630-E0BBKBVXx8Ju20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:24:14 32 1520.5000 XLON 05002050000060630-E0BBKBVXx8Jx20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:27:38 140 1520.5000 XLON 05002050000061647-E0BBKBVXxByr20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:27:38 95 1520.5000 BATE 24022240200135884-30000FF520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:27:38 122 1520.0000 XLON 05002050000060299-E0BBKBVXxByx20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:27:38 85 1520.5000 BATE 24022240200134170-30000FF420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:29:15 96 1520.5000 BATE 24022240200137253-30000FHT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:29:15 151 1520.5000 XLON 07002070000062414-E0BBKBVXxDla20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:36:02 216 1522.0000 XLON 07002070000064262-E0BBKBVXxM9y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:39:35 31 1522.5000 BATE 24022240200143433-30000G0720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:39:51 93 1522.5000 BATE 24022240200143433-30000G0J20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:40:23 244 1522.5000 XLON 05002050000065856-E0BBKBVXxPki20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:44:40 177 1522.0000 XLON 05002050000065978-E0BBKBVXxTJE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:44:40 40 1522.0000 BATE 24022240200143357-30000G7Z20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:44:40 59 1522.0000 BATE 24022240200143357-30000G8020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:46:01 93 1521.5000 XLON 07002070000064187-E0BBKBVXxUqk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:46:01 41 1521.5000 XLON 07002070000064187-E0BBKBVXxUqo20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:46:02 24 1521.5000 XLON 07002070000064187-E0BBKBVXxUqv20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:46:02 109 1521.5000 BATE 24022240200144147-30000GBE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:50:26 101 1521.5000 BATE 24022240200148589-30000GJP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:50:26 235 1521.5000 XLON 05002050000067721-E0BBKBVXxZpy20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 11:52:10 124 1521.5000 BATE 40022400200148411-30000GMW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:52:10 178 1521.5000 XLON 05002050000068290-E0BBKBVXxbMK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:53:02 61 1522.0000 BATE 40022400200149423-30000GOD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:53:02 34 1522.0000 BATE 40022400200149423-30000GOE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:55:05 204 1522.0000 XLON 07002070000068740-E0BBKBVXxeC020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:55:05 96 1522.0000 BATE 40022400200150216-30000GRW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:57:03 207 1521.5000 XLON 05002050000068634-E0BBKBVXxg3x20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 11:57:03 72 1521.5000 XLON 05002050000068634-E0BBKBVXxg3z20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:04:03 116 1521.0000 BATE 24022240200152867-30000H6S20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:04:03 145 1521.0000 XLON 07002070000069309-E0BBKBVXxlr420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:05:00 95 1521.0000 BATE 24022240200158358-30000H8T20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:05:00 246 1521.0000 XLON 05002050000070741-E0BBKBVXxmjw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:09:37 31 1521.0000 XLON 05002050000071660-E0BBKBVXxr2P20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:09:37 96 1521.0000 BATE 40022400200160079-30000HF920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:09:37 242 1521.0000 XLON 05002050000071660-E0BBKBVXxr2R20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:17:53 304 1522.0000 XLON 05002050000073166-E0BBKBVXxwsL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:18:30 47 1522.0000 BATE 24022240200166274-30000HSN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:18:30 96 1522.0000 BATE 24022240200166274-30000HSM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:21:21 179 1521.5000 XLON 05002050000072167-E0BBKBVXxzIJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:21:21 8 1521.5000 XLON 05002050000072167-E0BBKBVXxzIL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:21:21 101 1521.5000 BATE 40022400200161818-30000HW520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:21:21 21 1521.5000 BATE 40022400200161818-30000HW420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:22:48 187 1521.0000 XLON 07002070000072012-E0BBKBVXy0fa20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:22:48 95 1521.0000 BATE 40022400200167147-30000HYI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:23:24 138 1520.5000 XLON 05002050000070713-E0BBKBVXy18V20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:28:26 175 1520.5000 XLON 05002050000076153-E0BBKBVXy5Ij20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 20 1520.5000 XLON 05002050000076153-E0BBKBVXyAPe20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 96 1520.5000 XLON 07002070000076546-E0BBKBVXyAPg20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 40 1519.5000 BATE 40022400200171363-30000IIZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 74 1519.5000 BATE 40022400200171363-30000IJ020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 106 1520.5000 XLON 05002050000078695-E0BBKBVXyAPm20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 114 1520.5000 BATE 24022240200169938-30000IIU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 117 1520.5000 XLON 07002070000078571-E0BBKBVXyAPk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 191 1519.5000 XLON 05002050000075536-E0BBKBVXyARD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 57 1519.5000 XLON 05002050000075536-E0BBKBVXyARF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 118 1520.0000 XLON 05002050000073631-E0BBKBVXyAQj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:34:12 95 1520.0000 BATE 24022240200167558-30000IIX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:36:12 124 1519.0000 BATE 24022240200176509-30000IMI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:36:12 179 1519.0000 XLON 07002070000081909-E0BBKBVXyBnD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:40:20 6 1519.5000 BATE 40022400200179246-30000ISL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:40:20 99 1519.5000 BATE 40022400200179246-30000ISM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:40:20 135 1519.5000 XLON 07002070000083657-E0BBKBVXyEXH20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:41:08 47 1520.0000 BATE 40022400200180592-30000IU420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:49:26 71 1520.5000 BATE 24022240200187351-30000J5Q20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:49:26 91 1520.5000 XLON 07002070000088209-E0BBKBVXyLlO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:49:26 244 1520.5000 XLON 07002070000088209-E0BBKBVXyLlM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:54:52 4 1519.5000 XLON 05002050000084713-E0BBKBVXyQCs20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:55:39 105 1520.5000 BATE 40022400200190366-30000JDL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:55:53 68 1520.5000 XLON 07002070000090711-E0BBKBVXyQuV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:55:53 166 1520.5000 XLON 07002070000090711-E0BBKBVXyQuZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:55:53 119 1520.5000 XLON 07002070000090711-E0BBKBVXyQuX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:55:53 89 1519.5000 BATE 24022240200182786-30000JE020220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 113 1519.5000 BATE 24022240200191823-30000JF120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 192 1518.5000 XLON 05002050000081960-E0BBKBVXyROD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 106 1519.5000 XLON 07002070000084733-E0BBKBVXyRMw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 96 1519.0000 BATE 24022240200179510-30000JF220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 14 1519.5000 BATE 24022240200182786-30000JEX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:56:47 161 1519.5000 XLON 05002050000084713-E0BBKBVXyRMu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 12:59:51 97 1518.5000 BATE 24022240200194452-30000JJP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:01:08 105 1519.0000 BATE 24022240200195554-30000JMF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:03:46 105 1519.0000 XLON 05002050000094053-E0BBKBVXyVzE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:04:26 95 1519.0000 XLON 05002050000094305-E0BBKBVXyWOG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:06:38 102 1518.5000 BATE 24022240200196822-30000JVT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:06:38 235 1518.5000 XLON 07002070000093408-E0BBKBVXyXww20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:26 95 1519.0000 XLON 07002070000096415-E0BBKBVXya7J20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:39 149 1519.0000 XLON 07002070000096428-E0BBKBVXyaMU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:40 83 1519.0000 XLON 05002050000096412-E0BBKBVXyaPc20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:40 21 1519.0000 XLON 07002070000096428-E0BBKBVXyaPa20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:41 25 1519.0000 BATE 24022240200201579-30000K0S20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:41 77 1519.0000 BATE 24022240200201579-30000K0T20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:41 20 1519.0000 XLON 05002050000096412-E0BBKBVXyaR720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:09:41 147 1519.0000 XLON 07002070000096429-E0BBKBVXyaR920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:12:18 166 1518.0000 XLON 05002050000097065-E0BBKBVXycOd20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:12:18 105 1518.0000 BATE 40022400200201723-30000K4020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:12:18 166 1518.5000 XLON 07002070000097354-E0BBKBVXycOV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:21:54 153 1517.5000 XLON 07002070000098849-E0BBKBVXykAZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:21:54 105 1517.5000 BATE 24022240200205781-30000KKJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:23:05 95 1517.5000 BATE 24022240200211556-30000KNG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:23:05 240 1517.5000 XLON 07002070000102304-E0BBKBVXylMV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:26:59 108 1517.5000 BATE 40022400200212703-30000KVR20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:29:47 255 1518.0000 XLON 07002070000106504-E0BBKBVXyr3o20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:29:47 100 1518.0000 BATE 24022240200215629-30000L1520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:11 196 1518.5000 XLON 05002050000111980-E0BBKBVXywQE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:11 159 1518.5000 XLON 07002070000112002-E0BBKBVXywQ920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:11 5 1518.5000 XLON 05002050000111982-E0BBKBVXywQR20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:11 30 1518.5000 XLON 07002070000112003-E0BBKBVXywQG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:11 76 1518.5000 XLON 05002050000111982-E0BBKBVXywQN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:20 204 1518.0000 XLON 05002050000111241-E0BBKBVXywwb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:20 158 1518.0000 XLON 07002070000111267-E0BBKBVXywwd20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:20 103 1518.0000 BATE 40022400200216530-30000LDO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:20 276 1518.0000 XLON 05002050000108670-E0BBKBVXywwZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:34 25 1517.5000 BATE 40022400200213736-30000LE720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:34 71 1517.5000 BATE 40022400200213736-30000LE620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:36:34 275 1517.5000 XLON 05002050000105479-E0BBKBVXyxE020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:37:49 84 1517.5000 BATE 24022240200222608-30000LIM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:37:49 21 1517.0000 BATE 24022240200222608-D30000LIL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:38:51 20 1518.0000 XLON 07002070000113778-E0BBKBVXyzP720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:45:20 22 1518.0000 BATE 24022240200223795-30000LZS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:45:20 114 1518.0000 XLON 05002050000114144-E0BBKBVXz5Sh20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:45:20 74 1518.0000 BATE 24022240200223795-30000LZT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:49:03 116 1519.0000 XLON 05002050000116381-E0BBKBVXz8pH20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:49:05 165 1518.5000 BATE 40022400200230205-30000M8820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:49:11 69 1518.0000 BATE 24022240200230027-30000M8K20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:49:11 214 1518.0000 XLON 05002050000115965-E0BBKBVXz8ua20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 13:49:11 57 1518.0000 BATE 24022240200230027-30000M8J20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:50:26 190 1518.0000 XLON 07002070000116807-E0BBKBVXzA1y20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:52:28 124 1517.5000 BATE 40022400200231459-30000MEN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:52:28 105 1517.5000 XLON 05002050000113056-E0BBKBVXzBac20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:52:28 95 1517.5000 XLON 05002050000115721-E0BBKBVXzBae20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:56:31 121 1518.5000 BATE 24022240200237353-30000MMI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:57:46 201 1518.5000 XLON 05002050000118601-E0BBKBVXzGo120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:57:49 143 1518.2500 BATE 24022240200238271-D30000MPG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 13:58:28 304 1518.0000 XLON 07002070000118377-E0BBKBVXzHHc20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:01:03 234 1518.0000 XLON 05002050000119369-E0BBKBVXzJsL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:02:06 229 1518.0000 XLON 05002050000119765-E0BBKBVXzKoL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:07:14 79 1518.0000 BATE 40022400200245151-30000NDE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:07:28 138 1517.5000 BATE 24022240200235652-30000NDG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:07:28 234 1517.5000 XLON 05002050000118906-E0BBKBVXzQ6i20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:07:33 13 1517.0000 BATE 24022240200243192-30000NE320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:07:47 248 1517.5000 XLON 05002050000122031-E0BBKBVXzQWe20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:09:28 210 1517.5000 XLON 05002050000122920-E0BBKBVXzSAp20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:12:28 170 1517.5000 XLON 05002050000123694-E0BBKBVXzUTN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:12:49 125 1518.5000 XLON 07002070000124388-E0BBKBVXzUg920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:27 222 1518.7500 BATE 24022240200251268-D30000NXQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:27 5 1519.0000 XLON 05002050000125354-E0BBKBVXzVt520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:27 226 1519.0000 XLON 05002050000125354-E0BBKBVXzVt120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:27 41 1519.0000 XLON 05002050000125354-E0BBKBVXzVt320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:29 132 1518.7500 BATE 40022400200250109-D30000NXS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:35 163 1518.5000 BATE 24022240200250671-30000NY320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:14:35 185 1518.5000 XLON 07002070000124717-E0BBKBVXzW1I20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:16:52 95 1518.2500 BATE 40022400200252160-D30000O7220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:16:56 138 1518.0000 XLON 07002070000126214-E0BBKBVXzXyK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:16:56 114 1518.0000 BATE 40022400200251472-30000O7G20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:18:16 111 1518.7500 BATE 24022240200254480-D30000OB620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:18:16 61 1519.0000 XLON 07002070000127301-E0BBKBVXzYr620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:18:16 117 1519.0000 XLON 07002070000127301-E0BBKBVXzYr420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:18:16 26 1519.0000 XLON 07002070000127301-E0BBKBVXzYr820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:19:27 16 1519.0000 XLON 07002070000127855-E0BBKBVXzZn120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:19:27 113 1519.0000 XLON 07002070000127855-E0BBKBVXzZmx20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:19:27 26 1519.0000 XLON 07002070000127855-E0BBKBVXzZmz20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:19:29 123 1519.0000 BATE 24022240200255564-D30000OD920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:20:14 105 1518.0000 BATE 40022400200252973-30000OFS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:21:07 102 1518.5000 XLON 05002050000128828-E0BBKBVXzbNY20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:21:07 102 1518.5000 XLON 05002050000128828-E0BBKBVXzbNW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:21:09 104 1518.2500 BATE 24022240200257242-D30000OH920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:21:28 96 1518.0000 XLON 07002070000127099-E0BBKBVXzbbD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:21:50 50 1518.0000 XLON 07002070000127099-E0BBKBVXzbmC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:22:50 114 1518.5000 XLON 07002070000129632-E0BBKBVXzcix20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:22:56 97 1518.2500 BATE 40022400200257726-D30000OM920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:24:52 96 1518.7500 BATE 24022240200260369-D30000OQS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:24:56 124 1518.0000 XLON 05002050000129707-E0BBKBVXzedq20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:24:56 165 1518.5000 XLON 05002050000130647-E0BBKBVXzedC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:24:56 34 1518.0000 XLON 05002050000129707-E0BBKBVXzedw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:26:08 99 1518.0000 XLON 07002070000131491-E0BBKBVXzftt20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:26:09 97 1517.7500 BATE 40022400200260288-D30000OUV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:27:48 152 1518.0000 XLON 07002070000132410-E0BBKBVXzhKN20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 14:27:49 98 1517.7500 BATE 40022400200261629-D30000OYF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:29:29 109 1517.5000 XLON 05002050000131592-E0BBKBVXzirG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:29:29 186 1518.0000 XLON 07002070000133445-E0BBKBVXzir520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:29:29 95 1517.7500 BATE 40022400200263284-D30000P3I20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:31:28 133 1516.5000 XLON 07002070000135761-E0BBKBVXzpOZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:31:54 108 1515.5000 XLON 07002070000135418-E0BBKBVXzqlK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:34:22 114 1516.5000 XLON 05002050000138831-E0BBKBVXzwv920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:34:22 100 1516.5000 BATE 40022400200267983-30000Q0F20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:34:25 133 1516.0000 XLON 05002050000138707-E0BBKBVXzxC620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:35:07 56 1517.5000 XLON 07002070000141632-E0BBKBVXzysw20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:35:07 49 1517.5000 XLON 07002070000141632-E0BBKBVXzysy20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:36:32 96 1517.5000 BATE 24022240200272277-30000QBN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:36:32 95 1517.5000 XLON 05002050000142754-E0BBKBVY021G20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:37:40 107 1518.0000 XLON 07002070000144999-E0BBKBVY04er20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:37:48 95 1518.0000 XLON 07002070000145154-E0BBKBVY04qz20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:37:49 124 1517.7500 BATE 24022240200274620-D30000QIW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:39:28 95 1519.0000 XLON 07002070000146811-E0BBKBVY08MW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:39:28 32 1519.0000 XLON 07002070000146811-E0BBKBVY08MY20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:39:29 95 1518.7500 BATE 40022400200275275-D30000QQX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:40:05 115 1518.5000 XLON 07002070000146736-E0BBKBVY09X520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:41:15 96 1517.0000 BATE 40022400200277262-D30000R0S20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:42:13 116 1517.0000 XLON 07002070000149270-E0BBKBVY0ESF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:43:25 95 1517.5000 BATE 40022400200279466-30000R9A20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:10 5 1519.0000 XLON 05002050000151056-E0BBKBVY0Hig20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:10 137 1519.0000 XLON 05002050000151056-E0BBKBVY0Hie20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:29 157 1518.5000 XLON 07002070000151235-E0BBKBVY0IAC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:31 3 1518.5000 BATE 40022400200280725-30000RC820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:41 101 1518.2500 BATE 24022240200282315-D30000RCL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:44:44 144 1518.0000 XLON 07002070000150954-E0BBKBVY0IMq20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:47:04 153 1517.0000 XLON 07002070000152968-E0BBKBVY0LaU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:47:39 26 1517.0000 BATE 24022240200285678-30000RRA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:48:32 142 1518.0000 XLON 07002070000154578-E0BBKBVY0PFk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:49:02 95 1518.2500 BATE 24022240200287353-D30000RYO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:50:26 96 1518.0000 BATE 24022240200288732-D30000S3M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:50:37 139 1518.0000 XLON 05002050000156248-E0BBKBVY0U1Z20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:50:37 43 1518.0000 XLON 05002050000156248-E0BBKBVY0U1b20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:50:43 142 1517.5000 XLON 05002050000154670-E0BBKBVY0UGN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:52:02 120 1516.5000 XLON 05002050000152697-E0BBKBVY0Wzs20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:52:02 103 1517.0000 XLON 05002050000156777-E0BBKBVY0Wyh20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:52:02 105 1517.0000 BATE 40022400200288729-30000SB720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:52:49 101 1517.0000 BATE 24022240200291248-30000SEC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:52:49 118 1517.0000 XLON 07002070000157985-E0BBKBVY0YLX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:55:19 127 1516.5000 XLON 05002050000158035-E0BBKBVY0coL20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:55:33 62 1516.0000 BATE 24022240200294097-30000SQP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:55:33 4 1516.0000 BATE 24022240200294097-30000SQQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:56:09 191 1516.0000 XLON 07002070000160622-E0BBKBVY0ebB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:56:28 5 1516.0000 BATE 24022240200295220-30000SUM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:56:30 112 1515.5000 XLON 05002050000157565-E0BBKBVY0fHP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 14:56:30 106 1515.5000 BATE 40022400200293698-30000SUU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:00:00 106 1514.5000 XLON 07002070000161944-E0BBKBVY0kEU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:00:00 97 1514.5000 BATE 24022240200296392-30000T9420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:00:18 109 1513.5000 XLON 07002070000161871-E0BBKBVY0lTp20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 15:00:19 113 1513.0000 XLON 05002050000162047-E0BBKBVY0lcO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:01:02 111 1511.5000 XLON 07002070000164649-E0BBKBVY0nJ820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:01:09 105 1511.5000 BATE 24022240200299871-30000TIK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:01:24 91 1511.0000 XLON 05002050000165925-E0BBKBVY0o4G20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:01:24 35 1511.0000 XLON 05002050000165925-E0BBKBVY0o4E20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:03:03 96 1513.0000 BATE 24022240200301668-30000TT920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:04:46 95 1514.5000 BATE 24022240200303737-30000U2820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:04:59 106 1514.0000 XLON 07002070000168663-E0BBKBVY0xJf20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:04:59 60 1514.0000 XLON 07002070000168663-E0BBKBVY0xJh20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:06:40 142 1513.5000 BATE 40022400200303580-30000UCE20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:06:40 167 1513.5000 XLON 05002050000167558-E0BBKBVY113S20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:09:39 220 1512.5000 XLON 05002050000171094-E0BBKBVY16MQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:09:39 99 1512.5000 BATE 40022400200305286-30000UQQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:11:10 119 1512.5000 XLON 07002070000177304-E0BBKBVY19KP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:11:10 99 1512.5000 XLON 07002070000177304-E0BBKBVY19KN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:11:33 133 1512.5000 BATE 24022240200311024-30000UZD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:12:51 193 1512.0000 XLON 07002070000179112-E0BBKBVY1C6M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:12:51 80 1512.0000 BATE 40022400200310506-30000V5620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:12:51 34 1512.0000 BATE 40022400200310506-30000V5520220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:13:15 261 1511.5000 XLON 05002050000173035-E0BBKBVY1CrO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:14:30 98 1511.0000 BATE 24022240200313941-30000VCJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:15:02 185 1511.5000 XLON 07002070000180610-E0BBKBVY1Fw720220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:16:16 144 1511.5000 XLON 05002050000181787-E0BBKBVY1IEb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:16:38 99 1511.0000 BATE 40022400200314609-30000VMK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:17:26 170 1510.5000 XLON 05002050000180547-E0BBKBVY1KWj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:18:20 101 1510.0000 BATE 40022400200316740-30000VUB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:18:20 121 1510.0000 XLON 07002070000182846-E0BBKBVY1MSF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:18:41 169 1509.5000 XLON 05002050000183004-E0BBKBVY1MwU20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:19:57 55 1508.5000 BATE 24022240200320444-30000W2020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:19:58 48 1508.5000 BATE 24022240200320444-30000W2320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:20:38 100 1508.5000 XLON 05002050000185053-E0BBKBVY1Qag20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:20:54 4 1508.5000 XLON 05002050000185053-E0BBKBVY1QmK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:21:20 27 1509.0000 XLON 07002070000185539-E0BBKBVY1Rdz20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:21:20 105 1509.0000 XLON 07002070000185539-E0BBKBVY1Rdx20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:21:20 101 1509.0000 BATE 40022400200319846-30000W7Z20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:22:58 34 1509.0000 BATE 40022400200321630-30000WED20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:22:58 11 1509.0000 BATE 40022400200321630-30000WEC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:23:18 100 1509.0000 XLON 05002050000186736-E0BBKBVY1UZj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:23:21 40 1510.0000 BATE 40022400200322116-30000WGG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:23:21 10 1510.0000 BATE 40022400200322116-30000WGF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:24:12 33 1509.0000 XLON 05002050000186736-E0BBKBVY1WJZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:24:29 6 1509.0000 BATE 40022400200323686-30000WLS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:24:33 160 1509.5000 XLON 05002050000187638-E0BBKBVY1Wny20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:26:15 182 1510.5000 XLON 05002050000188774-E0BBKBVY1ZWA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:26:15 85 1510.5000 BATE 40022400200326051-30000WUB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:26:15 11 1510.5000 BATE 40022400200326051-30000WUA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:26:33 100 1510.0000 XLON 07002070000188618-E0BBKBVY1a6H20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:26:33 128 1510.0000 XLON 07002070000188618-E0BBKBVY1a6J20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:27:59 61 1511.5000 BATE 40022400200327937-30000X3F20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:27:59 34 1511.5000 BATE 40022400200327937-30000X3E20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:28:39 142 1511.5000 XLON 05002050000190397-E0BBKBVY1e4A20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:28:42 120 1511.0000 XLON 07002070000189648-E0BBKBVY1eAo20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 15:29:44 95 1511.5000 BATE 24022240200332176-30000XDC20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:31:12 95 1512.0000 XLON 07002070000191883-E0BBKBVY1kpR20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:31:12 96 1512.0000 BATE 40022400200331968-30000XNF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:33:00 98 1511.5000 XLON 05002050000191818-E0BBKBVY1oST20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:33:00 97 1511.5000 BATE 40022400200334086-30000XWP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:34:46 225 1515.5000 XLON 07002070000195211-E0BBKBVY1sEg20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:35:00 95 1515.5000 BATE 24022240200338911-30000Y9220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:35:16 208 1514.5000 XLON 05002050000195344-E0BBKBVY1t5R20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:03 103 1514.5000 BATE 24022240200342109-30000YLO20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:45 136 1515.5000 XLON 05002050000198304-E0BBKBVY1xss20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:45 6 1515.5000 XLON 05002050000198304-E0BBKBVY1xsq20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:45 8 1515.5000 XLON 05002050000198304-E0BBKBVY1xsf20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:54 65 1515.5000 XLON 05002050000198472-E0BBKBVY1yMP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:37:54 135 1515.5000 XLON 05002050000198472-E0BBKBVY1yMR20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:40:22 163 1515.0000 XLON 07002070000197907-E0BBKBVY22lk20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:40:22 99 1515.0000 BATE 40022400200341013-30000Z3U20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:42:07 105 1515.5000 XLON 05002050000202574-E0BBKBVY26wp20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:42:33 89 1516.0000 BATE 24022240200349764-30000ZG420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:42:33 32 1516.0000 BATE 24022240200349764-30000ZG320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:43:16 27 1517.0000 BATE 24022240200350747-30000ZJ220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:43:16 3 1517.0000 BATE 24022240200350747-30000ZJ320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:44:14 154 1517.5000 XLON 07002070000204481-E0BBKBVY2B6b20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:44:16 137 1517.0000 XLON 07002070000204164-E0BBKBVY2BBI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:47:27 114 1517.0000 BATE 40022400200354073-3000101820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:47:32 231 1516.5000 XLON 05002050000203743-E0BBKBVY2H1f20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:47:32 105 1516.5000 BATE 24022240200352475-3000101H20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:48:24 96 1516.5000 BATE 40022400200355643-3000105N20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:48:42 246 1516.0000 XLON 05002050000207127-E0BBKBVY2JNG20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:49:38 18 1517.0000 BATE 24022240200359991-300010CV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:49:38 73 1517.0000 BATE 24022240200359991-300010CX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:49:38 5 1517.0000 BATE 24022240200359991-300010CW20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:53:01 131 1517.0000 XLON 05002050000211662-E0BBKBVY2QnN20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:53:01 99 1517.0000 BATE 40022400200362306-300010SI20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:53:01 127 1517.0000 XLON 05002050000211662-E0BBKBVY2QnP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:53:01 16 1517.0000 XLON 05002050000211662-E0BBKBVY2QnR20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:55:27 124 1517.0000 BATE 40022400200365736-3000114D20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:55:32 53 1517.0000 XLON 07002070000213524-E0BBKBVY2Uqc20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:55:59 168 1517.5000 XLON 07002070000214062-E0BBKBVY2VV820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:56:16 105 1517.0000 BATE 24022240200369370-3000118B20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:56:16 190 1517.0000 XLON 07002070000214013-E0BBKBVY2W4t20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:58:00 102 1517.0000 BATE 24022240200371870-300011FV20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 15:58:20 226 1517.0000 XLON 07002070000216295-E0BBKBVY2ZnQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:00:01 67 1517.5000 BATE 40022400200372607-300011R220220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:00:01 31 1517.5000 BATE 40022400200372607-300011R120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:01:09 100 1517.2500 BATE 24022240200376907-D300011Z320220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:02:27 195 1518.0000 XLON 07002070000220744-E0BBKBVY2hhQ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:02:27 181 1518.0000 XLON 07002070000220744-E0BBKBVY2hhS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:02:51 104 1518.0000 BATE 40022400200376842-3000128X20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:03:02 296 1517.0000 XLON 05002050000218672-E0BBKBVY2ifP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:03:02 235 1517.5000 XLON 05002050000220717-E0BBKBVY2idK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:04:35 75 1516.5000 BATE 24022240200381488-300012HM20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:04:35 20 1516.5000 BATE 24022240200381488-300012HL20220803
------- ---------- -------- --------------------------------------- 03-Aug-2022 16:05:54 142 1516.5000 XLON 07002070000223334-E0BBKBVY2nMB20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:05:54 129 1517.0000 XLON 05002050000223631-E0BBKBVY2nL620220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:07:07 157 1517.0000 XLON 07002070000224329-E0BBKBVY2pYb20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:07:07 100 1517.5000 BATE 24022240200384544-300012X420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:07:09 194 1516.0000 XLON 07002070000222670-E0BBKBVY2pdo20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:07:56 114 1516.5000 XLON 05002050000225997-E0BBKBVY2r4M20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:09:36 128 1516.5000 XLON 05002050000227032-E0BBKBVY2tws20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:09:36 15 1516.5000 XLON 05002050000227032-E0BBKBVY2twu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:10:18 5 1517.0000 BATE 24022240200389963-300013CT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:12:01 112 1517.0000 XLON 05002050000228386-E0BBKBVY2yPv20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:12:33 45 1517.0000 BATE 40022400200391925-300013Q020220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:12:49 16 1517.5000 BATE 24022240200394865-300013RK20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:12:49 99 1517.2500 BATE 24022240200394865-D300013RJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:12:56 118 1517.5000 XLON 05002050000230075-E0BBKBVY30PZ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:13:29 130 1517.0000 XLON 07002070000229905-E0BBKBVY31a120220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:14:40 124 1517.5000 BATE 24022240200398546-3000144N20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:14:59 127 1517.5000 XLON 07002070000232164-E0BBKBVY34UJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:16:09 133 1517.5000 BATE 40022400200400034-300014GP20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:16:36 148 1517.0000 XLON 05002050000231869-E0BBKBVY372u20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:17:49 95 1517.0000 BATE 40022400200404041-300014QT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:18:35 150 1516.5000 XLON 07002070000234897-E0BBKBVY3A7K20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:19:40 178 1517.0000 XLON 07002070000236560-E0BBKBVY3Btj20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:19:40 7 1517.0000 XLON 07002070000236560-E0BBKBVY3Btl20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:19:42 42 1517.0000 BATE 40022400200407687-3000153R20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:19:42 22 1517.0000 BATE 40022400200407687-3000153T20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:19:42 34 1517.0000 BATE 40022400200407687-3000153S20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:21:15 145 1517.5000 XLON 07002070000237915-E0BBKBVY3FTA20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:21:51 1 1517.5000 BATE 40022400200411291-300015HX20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:22:16 34 1517.5000 BATE 40022400200411979-300015KF20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:22:31 172 1516.5000 XLON 07002070000236498-E0BBKBVY3HtD20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:23:17 47 1516.5000 BATE 40022400200413049-300015R920220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:23:17 48 1516.5000 BATE 40022400200413049-300015R820220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:23:17 106 1516.5000 XLON 05002050000239684-E0BBKBVY3J2d20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:24:30 60 1516.5000 BATE 40022400200416424-300015YS20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:24:30 14 1516.5000 BATE 40022400200416424-300015YT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:25:00 131 1516.5000 XLON 05002050000241403-E0BBKBVY3Lnu20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:25:18 117 1516.0000 XLON 05002050000233656-E0BBKBVY3Mf420220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:26:33 45 1516.5000 XLON 05002050000242810-E0BBKBVY3PAT20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:28:24 111 1517.0000 XLON 05002050000243978-E0BBKBVY3SOJ20220803 ------- ---------- -------- --------------------------------------- 03-Aug-2022 16:28:55 143 1516.5000 XLON 05002050000244767-E0BBKBVY3T8520220803 ------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUOVVRUBUWRAR
(END) Dow Jones Newswires
August 04, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions