Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.50 1.33% 1,490.00 1,487.50 1,489.00 1,558.00 1,479.00 1,489.00 2,672,127 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 20.8 5,510

Smiths Group PLC Transaction in Own Shares

03/08/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Jul 2022 to Sep 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 6793U

Smiths Group PLC

03 August 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   2 August 2022       1,517.1343        44,275     1,499.0000    1,528.5000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   2 August 2022       1,517.1553        20,099     1,499.5000    1,529.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 2 August 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   02-Aug-2022 
     08:01:14       144     1505.5000    BATE       40022400200000360-300005DR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:01:14       185     1505.0000    XLON     05002050000002581-E0BAbE1cMOr320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:03:22       128     1505.0000    XLON     07002070000004242-E0BAbE1cMVvA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:03:32        6      1504.0000    XLON     05002050000003922-E0BAbE1cMWSi20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:03:33       170     1504.0000    XLON     05002050000003922-E0BAbE1cMWU120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:03:37        4      1504.0000    BATE       24022240200000359-300005MC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:04:21       130     1504.0000    BATE       24022240200000359-300005OI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:04:32       117     1503.5000    XLON     05002050000004947-E0BAbE1cMYuM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:06:05       159     1503.0000    XLON     05002050000004918-E0BAbE1cMcgG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:06:05       125     1503.0000    BATE       24022240200004662-300005UH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:06:12       104     1501.0000    XLON     07002070000004505-E0BAbE1cMdEJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:06:12        96     1501.0000    BATE       24022240200003333-300005V420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:08:32        14     1502.5000    XLON     05002050000006994-E0BAbE1cMjeT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:08:32       114     1502.5000    XLON     05002050000006994-E0BAbE1cMja520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:08:37       106     1502.5000    BATE       24022240200006704-3000063U20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:10:15       128     1501.5000    XLON     07002070000006950-E0BAbE1cMohe20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:10:15       119     1502.0000    BATE       40022400200007090-300006BO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:11:10       145     1501.5000    XLON     07002070000008280-E0BAbE1cMrhB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:11:10        96     1502.0000    BATE       40022400200008236-300006F220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:11:16       198     1501.0000    XLON     05002050000008231-E0BAbE1cMrzw20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:14:50       125     1503.0000    BATE       24022240200011102-300006PR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:16:19       115     1504.0000    BATE       40022400200011935-300006UG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:16:21       153     1503.5000    XLON     05002050000009852-E0BAbE1cN3RG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:17:01       195     1503.0000    XLON     05002050000009815-E0BAbE1cN4ll20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:17:07       167     1501.5000    XLON     07002070000009642-E0BAbE1cN5Rr20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:18:25       151     1501.5000    XLON     07002070000011152-E0BAbE1cN8VE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:18:25        99     1501.5000    BATE       40022400200013038-3000072A20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:21:11       164     1507.5000    XLON     05002050000012889-E0BAbE1cNFXy20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:21:11        97     1508.0000    BATE       40022400200015610-300007BC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:22:02       149     1507.0000    XLON     07002070000012809-E0BAbE1cNHib20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:22:41       106     1503.0000    BATE       40022400200016746-300007G420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:22:41       134     1503.0000    XLON     05002050000013520-E0BAbE1cNJzm20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:22:42       135     1501.5000    XLON     05002050000013413-E0BAbE1cNK1F20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:24:27       153     1500.0000    XLON     07002070000014130-E0BAbE1cNOfv20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:24:27        99     1500.5000    BATE       40022400200017897-300007OP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:26:23        96     1500.5000    BATE       40022400200019489-300007TH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:26:23       158     1500.5000    XLON     07002070000015148-E0BAbE1cNSCQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:27:05       133     1499.5000    XLON     05002050000014129-E0BAbE1cNTxJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:30:06       144     1499.5000    XLON     07002070000015718-E0BAbE1cNYpD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:30:06        97     1499.5000    BATE       40022400200020480-3000083D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:30:40       129     1499.5000    XLON     07002070000016592-E0BAbE1cNa1u20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:31:58        76     1499.5000    BATE       24022240200023417-3000089220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:31:58       106     1499.5000    XLON     07002070000016819-E0BAbE1cNcYZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:31:58        21     1499.5000    BATE       24022240200023417-3000089320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:32:25        23     1499.0000    XLON     05002050000016618-E0BAbE1cNeFR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:32:25        73     1499.0000    XLON     05002050000016618-E0BAbE1cNeFP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:33:24       104     1499.5000    XLON     05002050000017811-E0BAbE1cNftn20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:34:22       100     1500.0000    BATE       40022400200025147-300008JG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:34:22       136     1500.0000    XLON     07002070000018505-E0BAbE1cNhly20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:36:06       125     1500.0000    BATE       40022400200026191-300008NV20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:37:18       131     1500.5000    XLON     05002050000019324-E0BAbE1cNnKz20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:37:18       121     1501.0000    XLON     05002050000019365-E0BAbE1cNnKt20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:37:47        99     1501.0000    BATE       24022240200027997-300008U920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:37:48       105     1500.0000    XLON     07002070000019738-E0BAbE1cNoDJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:39:31        97     1500.0000    BATE       24022240200029236-3000090B20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:41:25        97     1500.0000    BATE       40022400200029743-3000096U20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:43:05        96     1499.5000    XLON     07002070000019690-E0BAbE1cNxAw20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:45:16        97     1500.0000    BATE       40022400200031831-300009GJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:45:16       246     1500.5000    XLON     07002070000022484-E0BAbE1cO0vj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:46:49       189     1500.0000    XLON     07002070000023166-E0BAbE1cO46T20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:49:44       103     1503.0000    BATE       24022240200034800-300009R820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:49:44       150     1503.0000    XLON     07002070000024041-E0BAbE1cOAE220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:56:28       266     1506.5000    XLON     05002050000025619-E0BAbE1cONMD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:56:28       244     1507.0000    XLON     07002070000026009-E0BAbE1cONM720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:56:28       122     1506.5000    BATE       24022240200039172-30000A7Y20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:56:28       180     1505.0000    XLON     05002050000024837-E0BAbE1cONMj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:56:28       116     1507.0000    BATE       40022400200038546-30000A7W20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:58:19       154     1504.5000    XLON     07002070000026615-E0BAbE1cOQS020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:58:19       134     1504.5000    BATE       40022400200039861-30000ACO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     08:59:23       102     1504.5000    BATE       24022240200041666-30000AF920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:00:42       179     1505.0000    XLON     07002070000027714-E0BAbE1cOUT920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:08:00       295     1509.0000    XLON     07002070000030951-E0BAbE1cOegY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:08:00        97     1509.0000    BATE       40022400200045606-30000AYU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:08:41        78     1508.5000    XLON     05002050000030720-E0BAbE1cOfcl20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:08:41        96     1508.5000    BATE       40022400200045605-30000B0G20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:08:41       125     1508.5000    XLON     05002050000030720-E0BAbE1cOfci20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:12:48       211     1510.5000    XLON     05002050000033317-E0BAbE1cOktk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:12:48       106     1511.0000    BATE       40022400200050043-30000BAE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:13:07       103     1510.0000    BATE       40022400200049492-30000BAY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:13:08       211     1509.5000    XLON     05002050000033151-E0BAbE1cOlWU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:13:08       185     1509.0000    XLON     05002050000032076-E0BAbE1cOlWc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:14:29        97     1508.0000    BATE       40022400200051812-30000BDE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:14:29        89     1508.0000    XLON     07002070000034496-E0BAbE1cOn3T20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:14:30        35     1508.0000    XLON     07002070000034496-E0BAbE1cOn3n20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:16:07       163     1508.0000    XLON     07002070000035334-E0BAbE1cOpWQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:16:07        96     1508.0000    BATE       40022400200053024-30000BGL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:18:49       119     1508.0000    XLON     05002050000036355-E0BAbE1cOtIk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:19:28       145     1508.0000    XLON     07002070000036934-E0BAbE1cOu8U20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:20:56       185     1507.5000    XLON     07002070000034448-E0BAbE1cOwAh20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:20:56       104     1507.5000    BATE       24022240200055067-30000BQZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:23:57        96     1508.5000    XLON     07002070000038144-E0BAbE1cP0IM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:23:57       128     1509.0000    XLON     07002070000039299-E0BAbE1cP0IG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:23:57       106     1508.0000    XLON     05002050000037814-E0BAbE1cP0Ii20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:23:57       101     1508.5000    BATE       24022240200058789-30000BYL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:24:23       106     1508.0000    XLON     07002070000039477-E0BAbE1cP0yU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:24:24       134     1507.5000    XLON     05002050000039231-E0BAbE1cP0zn20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:24:24       103     1507.5000    BATE       24022240200061036-30000C0220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:32:04       135     1508.0000    XLON     05002050000041417-E0BAbE1cPAlT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:35:05       136     1507.5000    XLON     05002050000041035-E0BAbE1cPE4V20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:36:18       101     1507.5000    BATE       24022240200065157-30000CS820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:36:18       204     1507.5000    XLON     05002050000042993-E0BAbE1cPFTu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:37:12       100     1507.0000    BATE       40022400200065668-30000CWM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:37:12       130     1507.0000    XLON     05002050000041829-E0BAbE1cPHR720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:40:05       106     1507.0000    BATE       24022240200071030-30000D4820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:40:05       116     1506.5000    XLON     07002070000044166-E0BAbE1cPLUA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:40:05       158     1507.0000    XLON     05002050000043847-E0BAbE1cPLU420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:40:05       104     1507.0000    BATE       40022400200069955-30000D4920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:43:12       106     1505.0000    BATE       40022400200073770-30000DC720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:43:12       165     1505.0000    XLON     07002070000046043-E0BAbE1cPPQe20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:43:24        99     1504.5000    BATE       24022240200074950-30000DCL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:43:24       133     1504.5000    XLON     07002070000045300-E0BAbE1cPPc220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:47:32       114     1504.5000    XLON     07002070000046481-E0BAbE1cPTl220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:48:26       181     1504.5000    XLON     05002050000047016-E0BAbE1cPUkc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:50:29        97     1505.0000    BATE       24022240200080533-30000DTO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:50:29       111     1505.0000    XLON     07002070000048026-E0BAbE1cPWjd20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     09:51:02       106     1505.0000    BATE       24022240200080938-30000DUM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:00:47       134     1504.5000    XLON     05002050000049268-E0BAbE1cPiOu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:00:47       112     1504.5000    XLON     07002070000048004-E0BAbE1cPiOm20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:00:47       106     1504.5000    BATE       40022400200081854-30000EIK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:09:49        71     1510.0000    XLON     05002050000052477-E0BAbE1cPsZY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:09:49       211     1510.0000    XLON     05002050000052477-E0BAbE1cPsZa20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:09:49       220     1510.0000    XLON     05002050000052477-E0BAbE1cPsZc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       169     1510.0000    BATE       40022400200094172-30000F7420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       156     1510.5000    BATE       40022400200094274-30000F7220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       247     1510.5000    XLON     05002050000052718-E0BAbE1cPuBe20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07        85     1510.5000    XLON     07002070000052950-E0BAbE1cPuBc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       242     1509.5000    XLON     07002070000053001-E0BAbE1cPuCp20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       133     1509.5000    BATE       40022400200093639-30000F7620220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:11:07       230     1510.5000    XLON     07002070000052950-E0BAbE1cPuBZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       236     1514.5000    XLON     07002070000054250-E0BAbE1cQ56D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       277     1515.5000    XLON     05002050000054944-E0BAbE1cQ55x20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       288     1515.0000    XLON     07002070000054937-E0BAbE1cQ56520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       119     1514.5000    BATE       40022400200097645-30000FTJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       101     1515.5000    BATE       40022400200100358-30000FTE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:19:48       106     1515.0000    BATE       24022240200101112-30000FTH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:21:50       106     1513.5000    XLON     07002070000055491-E0BAbE1cQ7eb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:21:50       134     1513.5000    BATE       40022400200102447-30000FYT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:21:51       134     1513.0000    XLON     05002050000055352-E0BAbE1cQ7kN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:25:34       106     1513.0000    BATE       40022400200103681-30000G7J20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:25:34       144     1513.0000    XLON     07002070000055878-E0BAbE1cQBkb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:25:34        50     1512.5000    XLON     05002050000055735-E0BAbE1cQBl720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:25:34        75     1512.5000    XLON     05002050000055735-E0BAbE1cQBlA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:28:16       125     1516.5000    BATE       40022400200106929-30000GDX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:28:16       125     1516.5000    XLON     07002070000057144-E0BAbE1cQEm820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:31:13       128     1517.5000    XLON     07002070000057815-E0BAbE1cQIkL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:32:35       116     1517.5000    BATE       24022240200110234-30000GO520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:32:49        96     1517.0000    BATE       24022240200111099-30000GP320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:32:49       115     1517.0000    XLON     05002050000057206-E0BAbE1cQLDl20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:32:54       106     1516.0000    XLON     05002050000056868-E0BAbE1cQLKp20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:33:00       113     1515.5000    XLON     05002050000058154-E0BAbE1cQLSx20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:36:03        15     1516.0000    XLON     05002050000059009-E0BAbE1cQP5A20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:39:10       171     1517.0000    XLON     07002070000059489-E0BAbE1cQTJE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:39:20        96     1516.5000    BATE       24022240200113702-30000H2C20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:39:20        97     1516.5000    XLON     05002050000059303-E0BAbE1cQTem20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:41:09       115     1515.5000    XLON     05002050000059743-E0BAbE1cQVpi20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:48:55       106     1516.5000    BATE       24022240200121334-30000HKL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24        16     1515.0000    BATE       24022240200121702-30000HM020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24        47     1515.0000    XLON     07002070000059870-E0BAbE1cQev720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24       132     1515.5000    XLON     05002050000061090-E0BAbE1cQeuo20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24       102     1515.0000    XLON     05002050000061748-E0BAbE1cQevD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24       103     1515.0000    BATE       24022240200121702-30000HLW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24        59     1515.0000    XLON     07002070000059870-E0BAbE1cQev120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:49:24       107     1515.5000    BATE       24022240200118375-30000HLS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:50:27       104     1514.0000    XLON     07002070000059862-E0BAbE1cQfwv20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:51:01        96     1514.0000    BATE       24022240200123110-30000HPG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:52:27       163     1513.5000    XLON     07002070000062447-E0BAbE1cQiF720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:52:27        12     1514.0000    XLON     05002050000062237-E0BAbE1cQiEQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:52:27       138     1514.0000    XLON     05002050000062237-E0BAbE1cQiEM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:54:50        97     1514.0000    XLON     05002050000062678-E0BAbE1cQkhZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:56:09       134     1514.0000    XLON     07002070000063757-E0BAbE1cQliT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:56:09       139     1514.0000    BATE       40022400200122895-30000HZD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     10:56:09        38     1514.0000    XLON     07002070000063757-E0BAbE1cQliF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:00:00       123     1514.0000    XLON     05002050000064348-E0BAbE1cQpQ520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:00:03       104     1514.0000    BATE       40022400200126903-30000I9720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:02:33       103     1514.5000    BATE       24022240200131488-30000IF520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:02:33       200     1514.5000    XLON     05002050000065126-E0BAbE1cQs3k20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:04:52       150     1514.5000    XLON     07002070000065884-E0BAbE1cQuA420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:07:56        97     1514.5000    BATE       24022240200133135-30000IQE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:07:56       183     1514.5000    XLON     07002070000066291-E0BAbE1cQx0N20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:13:37       162     1515.5000    XLON     07002070000067679-E0BAbE1cR10k20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:14:14       106     1515.5000    BATE       24022240200140123-30000J3L20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:15:49       110     1516.0000    BATE       24022240200141871-30000J7820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:17:05       101     1515.5000    BATE       24022240200142260-30000J9W20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:17:05       174     1515.5000    XLON     07002070000068247-E0BAbE1cR4UY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:17:06       167     1515.0000    XLON     07002070000067337-E0BAbE1cR4Yo20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:17:06        96     1515.0000    BATE       40022400200137345-30000JAB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:18:25       146     1514.0000    XLON     07002070000065287-E0BAbE1cR70t20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:21:31       143     1515.0000    XLON     07002070000069706-E0BAbE1cRAKv20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:26:22        70     1515.5000    BATE       24022240200149564-30000JSM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:26:22        30     1515.5000    BATE       24022240200149564-30000JSN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:26:22       235     1515.5000    XLON     07002070000070589-E0BAbE1cREdH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:27:43        32     1515.5000    XLON     07002070000071005-E0BAbE1cRFgH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:27:43        78     1515.5000    XLON     07002070000071005-E0BAbE1cRFgD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:27:43       104     1515.5000    XLON     07002070000071005-E0BAbE1cRFgF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:28:14       215     1514.5000    XLON     05002050000069132-E0BAbE1cRFy120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:28:14       175     1515.0000    XLON     07002070000070015-E0BAbE1cRFxe20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:29:59       125     1514.5000    XLON     07002070000071335-E0BAbE1cRHTz20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:30:39        96     1514.0000    XLON     05002050000071052-E0BAbE1cRIF020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:30:39       105     1514.5000    BATE       24022240200145625-30000K1720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:30:59       104     1514.0000    BATE       40022400200150515-30000K1Q20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:34:23        94     1514.5000    XLON     05002050000072369-E0BAbE1cRLYA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:34:23        17     1514.5000    XLON     05002050000072369-E0BAbE1cRLYC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:35:17       115     1514.0000    BATE       24022240200155164-30000KB020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:36:03       101     1515.0000    XLON     07002070000072974-E0BAbE1cRNvX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:44:02        4      1514.5000    XLON     05002050000072719-E0BAbE1cRV3R20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:44:45       134     1515.0000    BATE       40022400200161323-30000KTX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:44:45       284     1515.0000    XLON     07002070000074500-E0BAbE1cRVir20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:45:04       108     1514.5000    XLON     05002050000072719-E0BAbE1cRW0e20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:45:04       108     1514.5000    BATE       40022400200155252-30000KUU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:49:54       133     1514.5000    XLON     05002050000074494-E0BAbE1cRaKQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:49:54       116     1514.5000    BATE       24022240200164830-30000L4220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:49:54        96     1514.5000    BATE       40022400200163263-30000L4320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:49:54       184     1514.5000    XLON     07002070000074788-E0BAbE1cRaKO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:52:56       116     1514.5000    BATE       24022240200169347-30000LB820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:52:56       233     1514.5000    XLON     05002050000075377-E0BAbE1cRd0f20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:52:56        84     1514.0000    BATE       24022240200168252-30000LBC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:52:56        13     1514.0000    BATE       24022240200168252-30000LBD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:52:56       186     1514.0000    XLON     05002050000075102-E0BAbE1cRd1V20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:54:48       163     1514.0000    XLON     07002070000076028-E0BAbE1cReep20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:58:35        97     1514.5000    BATE       24022240200172102-30000LMK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     11:59:24       175     1515.0000    XLON     07002070000077040-E0BAbE1cRjci20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:00:12       115     1514.5000    XLON     07002070000076608-E0BAbE1cRlYD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:00:12        97     1514.5000    BATE       40022400200171681-30000LSH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:01:06        88     1514.5000    XLON     07002070000077658-E0BAbE1cRmn120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:03:41       106     1515.0000    XLON     07002070000078367-E0BAbE1cRpTf20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:03:41       114     1515.0000    XLON     05002050000078170-E0BAbE1cRpTd20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:05:07        46     1514.5000    BATE       40022400200174903-30000M3C20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:05:07        51     1514.5000    BATE       40022400200174903-30000M3D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:05:07        96     1514.5000    XLON     07002070000078536-E0BAbE1cRrgB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:07:29        97     1514.0000    BATE       24022240200178954-30000M7W20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:07:29       134     1514.0000    XLON     05002050000078338-E0BAbE1cRu8R20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:09:34        96     1515.0000    XLON     05002050000079498-E0BAbE1cRw2X20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:16:25        97     1514.5000    BATE       40022400200179753-30000MP220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:16:25        4      1514.5000    XLON     05002050000079458-E0BAbE1cS2YM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:16:25       110     1514.5000    XLON     05002050000079458-E0BAbE1cS2YP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:26:03       284     1519.0000    XLON     05002050000082082-E0BAbE1cS9MX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:26:03       106     1519.0000    BATE       40022400200189684-30000N9J20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:26:04       102     1519.0000    XLON     07002070000082420-E0BAbE1cS9NN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:28:09       117     1520.0000    XLON     07002070000082752-E0BAbE1cSAwI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:28:09       119     1520.0000    XLON     05002050000082606-E0BAbE1cSAwG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:28:09       303     1520.0000    XLON     07002070000082751-E0BAbE1cSAwE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:28:09        96     1520.0000    BATE       24022240200192991-30000ND620220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:28:09        96     1520.0000    BATE       40022400200191202-30000ND720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:30:22        96     1520.5000    BATE       40022400200193005-30000NIP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:34:33        47     1522.0000    BATE       24022240200197875-30000NQN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:34:33        59     1522.0000    BATE       24022240200197875-30000NQM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:37:02       115     1522.0000    XLON     07002070000084207-E0BAbE1cSIjJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:37:02        97     1522.5000    BATE       40022400200197364-30000NX120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:37:02        97     1522.0000    BATE       24022240200198662-30000NX420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:37:35       304     1521.5000    XLON     05002050000083932-E0BAbE1cSJES20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:42:10        16     1522.0000    XLON     07002070000085338-E0BAbE1cSNHf20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:42:10        96     1522.0000    BATE       24022240200201321-30000O9H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:42:10       159     1522.0000    XLON     07002070000085338-E0BAbE1cSNHd20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:42:10       207     1522.5000    XLON     05002050000085213-E0BAbE1cSNGj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:44:36        96     1521.0000    BATE       40022400200201128-30000ODN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:44:36       150     1521.0000    XLON     05002050000086335-E0BAbE1cSPLk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:44:36       179     1521.5000    XLON     07002070000084952-E0BAbE1cSPL620220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:47:44       149     1522.5000    XLON     05002050000087220-E0BAbE1cSSK320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:48:05        96     1522.0000    BATE       40022400200203995-30000OKS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:48:05       151     1522.0000    XLON     07002070000087313-E0BAbE1cSSZ920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:48:05        2      1522.0000    XLON     07002070000087313-E0BAbE1cSSZ520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:30        54     1524.5000    BATE       24022240200212733-30000OZS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:30        43     1524.5000    BATE       24022240200212733-30000OZR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:30       210     1524.5000    XLON     07002070000089117-E0BAbE1cSZXi20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:30        18     1524.5000    BATE       24022240200212733-30000OZT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:31       114     1524.0000    XLON     05002050000088521-E0BAbE1cSZcD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:31        97     1524.0000    BATE       24022240200210952-30000OZU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:56:31        65     1524.0000    XLON     05002050000088521-E0BAbE1cSZc720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:58:20       103     1523.5000    BATE       40022400200212269-30000P3K20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     12:58:50       162     1523.0000    XLON     07002070000089730-E0BAbE1cSbXP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:01:03        51     1525.0000    BATE       24022240200216507-30000PAI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:04:34        7      1524.5000    XLON     05002050000090621-E0BAbE1cSgcT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:04:34        30     1524.5000    BATE       40022400200213644-30000PIF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:04:34        76     1524.5000    BATE       40022400200213644-30000PIG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:04:34       108     1524.5000    XLON     05002050000090621-E0BAbE1cSgcj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:05:02       148     1524.0000    XLON     05002050000090186-E0BAbE1cSh8V20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:05:02       100     1524.0000    BATE       40022400200216200-30000PJ120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:05:03       138     1523.5000    XLON     07002070000090286-E0BAbE1cShA320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:06:03       103     1522.0000    BATE       40022400200218722-30000PKR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:07:19       121     1521.5000    XLON     07002070000092741-E0BAbE1cSj2q20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:07:19        18     1521.5000    XLON     07002070000092741-E0BAbE1cSj2g20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:08:40        92     1520.5000    XLON     05002050000092336-E0BAbE1cSkMu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:08:40        27     1520.5000    XLON     05002050000092336-E0BAbE1cSkMs20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:09:58       144     1520.0000    XLON     07002070000093341-E0BAbE1cSlbW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:09:58       101     1520.0000    BATE       40022400200219729-30000PU420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:14:03        99     1519.5000    BATE       24022240200223801-30000Q5920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:14:03       105     1519.5000    XLON     05002050000094418-E0BAbE1cSp8G20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:14:03        29     1520.0000    XLON     07002070000094726-E0BAbE1cSp7H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:14:03       108     1520.0000    XLON     07002070000094726-E0BAbE1cSp7B20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:15:40       100     1519.0000    XLON     05002050000093120-E0BAbE1cSqYc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:16:33        66     1518.5000    XLON     07002070000095243-E0BAbE1cSrW120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:16:33        78     1518.5000    XLON     07002070000095243-E0BAbE1cSrW320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:16:33       105     1518.5000    BATE       40022400200223741-30000QA420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:21:48       134     1517.5000    XLON     05002050000095154-E0BAbE1cSvKj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:21:54        96     1517.0000    BATE       40022400200225956-30000QLR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:21:54       101     1517.0000    XLON     07002070000096286-E0BAbE1cSvPk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:28:47       218     1517.5000    XLON     07002070000099239-E0BAbE1cT1kJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:28:47        91     1517.5000    XLON     07002070000099239-E0BAbE1cT1kL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:29:56       217     1517.0000    XLON     05002050000098287-E0BAbE1cT2wW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:32:43        65     1518.0000    BATE       40022400200235126-30000RBU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:32:43        81     1518.0000    BATE       40022400200235126-30000RBV20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:35:27        49     1518.0000    XLON     05002050000101232-E0BAbE1cT8BH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:36:22        96     1517.5000    BATE       24022240200237235-30000ROU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:36:22       180     1517.5000    XLON     07002070000100622-E0BAbE1cT9HL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:37:43        98     1517.5000    BATE       24022240200240627-30000RRY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:45:24       104     1518.5000    BATE       40022400200242321-30000SDH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:45:24       308     1518.5000    XLON     05002050000103449-E0BAbE1cTHlI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:45:24       153     1518.5000    XLON     07002070000103574-E0BAbE1cTHlK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:46:37       348     1518.5000    XLON     07002070000104531-E0BAbE1cTIxd20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:46:55       272     1518.0000    XLON     07002070000103133-E0BAbE1cTJ9020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:46:55       177     1518.0000    XLON     07002070000103335-E0BAbE1cTJ9220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:46:55       135     1518.0000    BATE       24022240200244171-30000SH920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:48:11        97     1518.0000    BATE       40022400200245288-30000SMB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:48:16        9      1517.5000    BATE       24022240200247813-30000SMQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:52:09       257     1518.0000    XLON     05002050000106239-E0BAbE1cTNaY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:53:21        10     1520.0000    BATE       40022400200249423-30000SY920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:53:21       115     1520.0000    BATE       40022400200249423-30000SY820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:53:49        38     1520.0000    XLON     05002050000106768-E0BAbE1cTPbE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:54:23       147     1520.0000    BATE       24022240200252875-30000T0A20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:56:10       115     1520.5000    BATE       40022400200251496-30000T4L20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:57:48       325     1520.0000    XLON     07002070000107541-E0BAbE1cTTgk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:57:48        96     1520.0000    BATE       24022240200254045-30000T8620220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:57:50       219     1520.0000    XLON     07002070000108023-E0BAbE1cTTiE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:59:00       213     1520.5000    XLON     07002070000108260-E0BAbE1cTUhg20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:59:00        96     1520.5000    BATE       24022240200256203-30000TAZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     13:59:50        89     1521.0000    BATE       40022400200254182-30000TCI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:00:25        8      1521.0000    BATE       40022400200254182-30000TDX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:07:34       106     1524.0000    BATE       40022400200261566-30000TYA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:07:34       230     1524.0000    XLON     07002070000111457-E0BAbE1cTeWu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:07:34        50     1524.0000    XLON     07002070000111457-E0BAbE1cTeWs20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:07:43       106     1524.0000    BATE       40022400200261646-30000TYZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:09:03       381     1523.5000    XLON     05002050000111509-E0BAbE1cTfwO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:09:55        97     1524.5000    BATE       24022240200266376-30000U4H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:14:20        35     1525.0000    XLON     07002070000114051-E0BAbE1cTn3120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:14:20       427     1525.0000    XLON     07002070000114051-E0BAbE1cTn3320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:16:20       134     1525.5000    BATE       40022400200269531-30000UP920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:17:34       106     1524.5000    BATE       24022240200268671-30000USK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:17:34       296     1524.5000    XLON     05002050000113291-E0BAbE1cTrb020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:17:34       259     1525.0000    XLON     05002050000114917-E0BAbE1cTrZZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:17:47       137     1525.0000    BATE       24022240200273595-30000UTD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:20:17        61     1526.5000    BATE       24022240200275968-30000V0A20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:20:17        54     1526.5000    BATE       24022240200275968-30000V0920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:21:03       125     1526.5000    BATE       40022400200273849-30000V1O20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:21:40       333     1526.5000    XLON     07002070000116755-E0BAbE1cTxi920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:21:52        96     1526.0000    BATE       24022240200275238-30000V4720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:21:52       184     1526.0000    XLON     07002070000115742-E0BAbE1cTxuv20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:21:53       239     1525.5000    XLON     05002050000115541-E0BAbE1cTxyj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:24:23       107     1526.5000    BATE       24022240200279670-30000VCZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:24:27       197     1526.0000    XLON     05002050000117917-E0BAbE1cU1Fm20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:24:27       134     1526.0000    BATE       24022240200278988-30000VDB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:26:08        85     1527.0000    BATE       40022400200278349-30000VII20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:26:56       139     1526.5000    XLON     05002050000118663-E0BAbE1cU40f20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:28:17       105     1527.0000    BATE       24022240200283086-30000VO720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:28:17       278     1527.0000    XLON     07002070000119710-E0BAbE1cU5l720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:30:22       106     1526.5000    BATE       24022240200285423-30000VZ520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:30:45       139     1526.0000    XLON     07002070000118553-E0BAbE1cUBPC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:31:05       115     1526.5000    BATE       40022400200283534-30000W4M20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:31:45       194     1527.0000    XLON     07002070000122276-E0BAbE1cUFkl20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:33:41        5      1528.0000    XLON     07002070000123875-E0BAbE1cUODM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:33:59       117     1529.0000    BATE       40022400200287308-30000WV020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:34:09       188     1528.0000    XLON     07002070000123875-E0BAbE1cUPpL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:34:09       204     1528.5000    XLON     05002050000124448-E0BAbE1cUPow20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:34:36        96     1527.5000    BATE       40022400200287867-30000X0120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:34:36       128     1527.5000    XLON     05002050000124632-E0BAbE1cURXY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:35:21       107     1528.0000    XLON     05002050000125618-E0BAbE1cUUTx20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:35:37       161     1527.0000    XLON     07002070000125215-E0BAbE1cUVPv20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:37:25        97     1527.0000    XLON     05002050000127185-E0BAbE1cUbuN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:37:25       101     1527.0000    BATE       24022240200294160-30000XGR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:37:59       101     1526.5000    BATE       24022240200295137-30000XJL20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:37:59       134     1526.5000    XLON     07002070000126748-E0BAbE1cUdgj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:38:05        96     1526.0000    XLON     05002050000126628-E0BAbE1cUe0c20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:40:31       105     1527.5000    BATE       24022240200298143-30000Y0N20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:40:32       122     1527.5000    XLON     05002050000129635-E0BAbE1cUlrd20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:41:15       118     1527.5000    XLON     05002050000130623-E0BAbE1cUnvB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:41:15       101     1527.5000    BATE       40022400200297041-30000Y4320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:41:37       125     1527.0000    XLON     05002050000129422-E0BAbE1cUoaR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:43:06        98     1526.5000    BATE       40022400200298903-30000YDK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:43:06       164     1526.5000    XLON     07002070000131811-E0BAbE1cUsMx20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:44:33       104     1525.5000    XLON     07002070000130687-E0BAbE1cUvm420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:44:33        97     1525.5000    BATE       24022240200303869-30000YME20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:45:37       127     1527.0000    XLON     05002050000134152-E0BAbE1cUzMn20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:47:16       128     1528.0000    XLON     05002050000135481-E0BAbE1cV3qF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:48:11       169     1528.0000    XLON     07002070000135858-E0BAbE1cV6Du20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:48:53       107     1527.5000    XLON     05002050000134682-E0BAbE1cV7xh20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:48:53       103     1527.5000    BATE       40022400200306467-30000ZAK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:49:02       102     1527.0000    XLON     05002050000134450-E0BAbE1cV8id20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:49:58       105     1526.0000    BATE       40022400200308204-30000ZG320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:49:58       106     1526.0000    XLON     07002070000137300-E0BAbE1cVBfU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:51:07        33     1527.0000    BATE       40022400200310584-30000ZML20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:51:25        68     1527.0000    BATE       40022400200310584-30000ZO420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:51:25       112     1527.0000    XLON     05002050000138704-E0BAbE1cVFvt20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:52:14       103     1526.5000    XLON     07002070000138601-E0BAbE1cVHjT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:53:12       102     1525.5000    BATE       24022240200315870-30000ZVB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:53:13       116     1525.0000    XLON     07002070000139892-E0BAbE1cVKHF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:53:13        2      1525.0000    XLON     07002070000139892-E0BAbE1cVKHD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:53:15        95     1524.5000    XLON     07002070000139579-E0BAbE1cVKSg20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:55:10        73     1524.5000    BATE       40022400200314952-3000106G20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:55:10        17     1524.5000    BATE       40022400200314952-3000106F20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:55:10        15     1524.5000    BATE       40022400200314952-3000106H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:55:10       106     1524.5000    XLON     07002070000140954-E0BAbE1cVPAi20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:55:56       134     1524.0000    XLON     05002050000141083-E0BAbE1cVR2H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:56:16       100     1524.5000    BATE       40022400200316674-300010CN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:56:16       134     1524.5000    XLON     07002070000142043-E0BAbE1cVRvb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:58:33        59     1525.0000    XLON     05002050000143359-E0BAbE1cVXUF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:58:33        40     1525.0000    XLON     05002050000143359-E0BAbE1cVXUI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     14:58:33        98     1525.0000    BATE       40022400200318796-300010N920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:00:04       149     1524.5000    XLON     05002050000143192-E0BAbE1cVaos20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:00:57        96     1524.0000    XLON     05002050000142125-E0BAbE1cVdTU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:01:23        97     1524.5000    BATE       40022400200322261-3000112O20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:01:31       109     1524.0000    XLON     07002070000145115-E0BAbE1cVfY320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:03:57       139     1526.0000    XLON     07002070000146596-E0BAbE1cVlGK20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:03:57        98     1526.0000    BATE       24022240200327654-300011E120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:04:31        96     1526.0000    BATE       40022400200325266-300011IB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:05:35        1      1527.0000    XLON     07002070000147786-E0BAbE1cVpCX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:05:57       153     1527.0000    XLON     07002070000147786-E0BAbE1cVq2e20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:06:31        78     1527.5000    BATE       24022240200330597-300011QB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:07:16       174     1528.0000    XLON     05002050000148665-E0BAbE1cVsnn20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:07:41       147     1527.5000    XLON     07002070000148368-E0BAbE1cVtsP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:07:44        99     1527.0000    BATE       40022400200328764-300011XW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:07:44       191     1527.0000    XLON     05002050000148076-E0BAbE1cVuAM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:08:25        97     1527.0000    XLON     07002070000149505-E0BAbE1cVvwf20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:08:25       125     1527.5000    XLON     05002050000149664-E0BAbE1cVvw720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:09:40       125     1526.5000    XLON     07002070000150690-E0BAbE1cVygJ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:09:40       100     1526.5000    BATE       40022400200330228-3000127S20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:10:11       134     1526.0000    XLON     05002050000150754-E0BAbE1cW0CX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:10:27       135     1525.0000    XLON     07002070000150691-E0BAbE1cW1nV20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:11:48        96     1527.5000    BATE       40022400200333037-300012NT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:12:25        96     1527.5000    XLON     05002050000153212-E0BAbE1cW7Cy20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:12:28       101     1527.0000    XLON     05002050000152378-E0BAbE1cW7TQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:14:20       100     1528.0000    BATE       40022400200335602-300012Y720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:14:28       106     1528.0000    XLON     05002050000154564-E0BAbE1cWBjl20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:15:42        71     1529.0000    BATE       24022240200340515-3000135H20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:16:12       106     1528.5000    XLON     05002050000155540-E0BAbE1cWEjj20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:18:02       106     1528.5000    BATE       40022400200339182-300013F020220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:18:02       137     1528.5000    XLON     07002070000157300-E0BAbE1cWHmb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:21:04       126     1528.5000    XLON     05002050000158805-E0BAbE1cWMuV20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:21:04        96     1528.5000    BATE       24022240200344807-300013RZ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:23:29       148     1527.5000    XLON     05002050000157418-E0BAbE1cWRCX20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:23:29        96     1528.0000    BATE       24022240200345860-3000143920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:23:29       106     1528.0000    XLON     05002050000155226-E0BAbE1cWRBM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:23:29        96     1527.5000    BATE       24022240200347281-3000143K20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:24:16        63     1527.0000    XLON     05002050000160183-E0BAbE1cWSRa20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:24:16       135     1527.0000    XLON     05002050000160183-E0BAbE1cWSRc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:24:29        98     1526.5000    BATE       24022240200348565-300014C420220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:24:35        39     1526.5000    XLON     07002070000162724-E0BAbE1cWT7J20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:25:12        88     1526.5000    XLON     07002070000162724-E0BAbE1cWUTA20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:25:20       115     1526.0000    XLON     05002050000162032-E0BAbE1cWUrP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:25:25        95     1525.5000    XLON     05002050000162931-E0BAbE1cWV5K20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:25:25        96     1525.5000    XLON     05002050000162931-E0BAbE1cWV5M20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:26:05        97     1526.0000    BATE       40022400200346436-300014O920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:28:32        96     1527.0000    BATE       24022240200351947-300014Z520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:29:28       118     1526.5000    XLON     07002070000165691-E0BAbE1cWeKq20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:29:28       102     1526.5000    BATE       24022240200352866-3000153G20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:29:50        5      1526.0000    XLON     07002070000164204-E0BAbE1cWeww20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:30:23       141     1527.0000    XLON     05002050000167847-E0BAbE1cWgJb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:30:24       141     1526.5000    XLON     07002070000167387-E0BAbE1cWgQi20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:31:06       102     1526.0000    BATE       40022400200351697-300015E520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:33:13       100     1526.0000    BATE       40022400200354188-300015PM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:33:13       149     1526.0000    XLON     07002070000168882-E0BAbE1cWnFo20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:33:31       148     1525.5000    XLON     05002050000168984-E0BAbE1cWnlg20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:34:07       120     1525.0000    XLON     05002050000168661-E0BAbE1cWoiG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:34:51       108     1524.5000    XLON     05002050000171842-E0BAbE1cWq9j20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:35:21        50     1524.5000    BATE       40022400200357259-3000162S20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:35:21        49     1524.5000    BATE       40022400200357259-3000162R20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:35:47       108     1524.0000    XLON     07002070000171548-E0BAbE1cWsDI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:36:16        96     1523.5000    BATE       40022400200359961-3000167W20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:36:16        3      1523.5000    BATE       40022400200359961-3000167X20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:36:16        13     1523.5000    XLON     07002070000172863-E0BAbE1cWtYW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:36:16        39     1523.5000    XLON     07002070000172863-E0BAbE1cWtYb20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:37:04        51     1523.5000    XLON     07002070000172863-E0BAbE1cWv8S20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:01       100     1523.0000    BATE       24022240200366620-300016GG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:01        23     1523.0000    XLON     05002050000174484-E0BAbE1cWwuB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:01        20     1523.0000    XLON     05002050000174484-E0BAbE1cWwu520220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:01       126     1523.0000    XLON     05002050000174484-E0BAbE1cWwu120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:11        87     1522.5000    XLON     07002070000172454-E0BAbE1cWxFR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:11        13     1522.5000    XLON     07002070000172454-E0BAbE1cWxFY20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:11        41     1522.5000    XLON     07002070000172454-E0BAbE1cWxFT20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:38:28        33     1522.0000    XLON     07002070000174181-E0BAbE1cWxkh20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:39:57       115     1523.0000    XLON     07002070000175612-E0BAbE1cX19N20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:40:02       106     1522.5000    XLON     05002050000175922-E0BAbE1cX1LD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:41:44        65     1523.5000    XLON     05002050000178020-E0BAbE1cX5ha20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:41:44        39     1523.5000    XLON     05002050000178020-E0BAbE1cX5hg20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:41:45        1      1523.5000    BATE       40022400200370288-3000174C20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:41:45        96     1523.5000    BATE      40022400200370288-D3000174B20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:42:51        63     1523.5000    XLON     05002050000178883-E0BAbE1cX7lu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:42:51        73     1523.5000    XLON     05002050000178883-E0BAbE1cX7ls20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:42:51        7      1523.5000    XLON     05002050000178883-E0BAbE1cX7lw20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:43:55        97     1523.5000    BATE       40022400200372135-300017D820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:45:14        96     1525.0000    BATE       24022240200378985-300017K120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:45:14       125     1525.0000    XLON     05002050000180503-E0BAbE1cXCsk20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:45:40       134     1524.5000    XLON     07002070000179945-E0BAbE1cXDsc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:45:50       168     1524.0000    XLON     05002050000180230-E0BAbE1cXEEF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:47:14       103     1524.0000    BATE       24022240200382590-300017TS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:47:27        2      1524.0000    XLON     07002070000182305-E0BAbE1cXHUB20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:47:54        73     1524.0000    XLON     07002070000182605-E0BAbE1cXHve20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:48:21        96     1523.5000    BATE       40022400200379136-300017ZP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:48:21       144     1523.5000    XLON     05002050000181546-E0BAbE1cXIhs20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:50:50       101     1524.5000    BATE       40022400200382911-300018DN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:52:45        7      1525.5000    BATE       24022240200389669-300018LM20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:11       206     1526.5000    XLON     05002050000188451-E0BAbE1cXUXs20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:36        88     1526.5000    XLON     05002050000189024-E0BAbE1cXVWS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:36        67     1526.5000    XLON     05002050000189024-E0BAbE1cXVWW20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:36        65     1526.5000    XLON     05002050000189024-E0BAbE1cXVWU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:37       125     1526.0000    BATE       40022400200387583-300018WG20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:54:37       172     1526.0000    XLON     05002050000188281-E0BAbE1cXVaw20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:55:04       258     1525.5000    XLON     07002070000187608-E0BAbE1cXWVU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:56:14        11     1524.5000    BATE       24022240200393983-3000196B20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:56:14       104     1524.5000    BATE       24022240200393983-3000196C20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:57:20        96     1524.0000    XLON     05002050000190399-E0BAbE1cXakP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:57:34       115     1523.5000    XLON     07002070000190125-E0BAbE1cXbAN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:58:39        96     1523.0000    BATE       24022240200396404-300019JR20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:58:39       115     1523.0000    XLON     07002070000191163-E0BAbE1cXd0D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     15:59:58        66     1524.0000    BATE       24022240200399592-300019RF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:01:01       144     1523.5000    XLON     05002050000192451-E0BAbE1cXgki20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:01:05       105     1523.5000    BATE       40022400200397507-300019XN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:02:50        96     1523.0000    XLON     07002070000191896-E0BAbE1cXkSC20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:02:50        98     1523.0000    BATE       24022240200403850-30001A6920220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:03:52       134     1522.0000    XLON     05002050000193795-E0BAbE1cXmFz20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:04:43       104     1522.0000    BATE       24022240200406656-30001AGP20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:04:44        51     1522.0000    XLON     05002050000195947-E0BAbE1cXoAI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:06:27       150     1521.5000    XLON     07002070000195583-E0BAbE1cXrcN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:06:27        97     1521.5000    BATE       40022400200404360-30001AS720220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:07:52        98     1521.0000    BATE       24022240200410933-30001AZQ20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:07:52       114     1521.0000    XLON     07002070000194537-E0BAbE1cXtzr20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:09:58        48     1520.5000    BATE       24022240200412838-30001BD220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:09:58        48     1520.5000    BATE       24022240200412838-30001BD320220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:10:39       152     1520.5000    XLON     07002070000196504-E0BAbE1cXzCE20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:11:27       100     1520.5000    XLON     07002070000199876-E0BAbE1cY0Uy20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:12:13        97     1521.5000    BATE       24022240200417692-30001BRN20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:14:18       105     1521.5000    BATE       40022400200414663-30001C1D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:14:18       257     1521.5000    XLON     05002050000201265-E0BAbE1cY5B820220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:14:36       135     1520.5000    XLON     07002070000199876-E0BAbE1cY5kF20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:15:05       168     1520.0000    XLON     07002070000197577-E0BAbE1cY6iO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:16:22       242     1521.0000    XLON     07002070000203653-E0BAbE1cY9XD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:16:28        36     1521.0000    BATE       40022400200420641-30001CFU20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:17:17        46     1521.0000    BATE       40022400200420641-30001CLD20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:18:10        18     1521.0000    BATE       40022400200420641-30001CQH20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:18:10       165     1521.0000    XLON     05002050000204800-E0BAbE1cYD1y20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:19:31        24     1521.5000    BATE       40022400200427156-30001CXI20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:21:12       101     1522.0000    BATE       40022400200430011-30001DAO20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:22:02       154     1521.5000    XLON     05002050000205976-E0BAbE1cYKaS20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:22:48        22     1521.5000    BATE       40022400200432743-30001DO120220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:22:48       112     1521.5000    BATE       40022400200432743-30001DO220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:23:17       236     1521.5000    XLON     07002070000207414-E0BAbE1cYMnm20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:24:25       106     1522.0000    BATE       24022240200440242-30001E1D20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:25:18        78     1522.0000    XLON     07002070000208544-E0BAbE1cYQgw20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:25:18       168     1522.0000    XLON     07002070000208544-E0BAbE1cYQgu20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:26:31       126     1523.0000    XLON     07002070000209320-E0BAbE1cYTfs20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:26:31        2      1523.0000    BATE       40022400200439786-30001EL220220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:26:50       126     1522.5000    XLON     07002070000209153-E0BAbE1cYULz20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:28:03        96     1522.5000    XLON     05002050000210245-E0BAbE1cYXCc20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:28:03        10     1522.5000    XLON     05002050000210245-E0BAbE1cYXCa20220802 
                  -------  ----------  --------  --------------------------------------- 
   02-Aug-2022 
     16:28:19       134     1522.0000    XLON     05002050000210121-E0BAbE1cYXYc20220802 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUUNRUSUWRAR

(END) Dow Jones Newswires

August 03, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
ADVFN Advertorial
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220925 21:02:26