We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-51.90 | -4.97% | 991.60 | 993.60 | 994.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,015.50 | 991.00 | 1,015.50 | 6,733,676 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3011 | 33.01 | 8.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 991.60 | -51.90 | -4.97% | 991.00 | 1,016.00 | 6,081,659 |
27 Mar 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.00 | 1,050.00 | 2,304,854 |
26 Mar 2024 | 1,032.50 | 14.00 | 1.37% | 1,017.00 | 1,034.00 | 4,067,822 |
25 Mar 2024 | 1,018.50 | -20.50 | -1.97% | 1,018.50 | 1,036.50 | 2,028,244 |
22 Mar 2024 | 1,039.00 | 6.00 | 0.58% | 1,031.00 | 1,047.50 | 2,968,966 |
21 Mar 2024 | 1,033.00 | 0.00 | 0.00% | 1,025.50 | 1,040.50 | 7,108,692 |
20 Mar 2024 | 1,033.00 | -25.00 | -2.36% | 1,031.50 | 1,056.00 | 3,281,229 |
19 Mar 2024 | 1,058.00 | 5.50 | 0.52% | 1,044.50 | 1,059.50 | 3,290,676 |
18 Mar 2024 | 1,052.50 | -10.50 | -0.99% | 1,049.00 | 1,061.00 | 2,385,775 |
15 Mar 2024 | 1,063.00 | -20.50 | -1.89% | 1,063.00 | 1,079.50 | 4,888,699 |
14 Mar 2024 | 1,083.50 | -6.50 | -0.60% | 1,076.50 | 1,093.00 | 1,743,646 |
13 Mar 2024 | 1,090.00 | -4.50 | -0.41% | 1,083.50 | 1,098.00 | 3,011,890 |
12 Mar 2024 | 1,094.50 | 3.50 | 0.32% | 1,093.50 | 1,109.00 | 2,478,306 |
11 Mar 2024 | 1,091.00 | 13.00 | 1.21% | 1,073.00 | 1,097.50 | 4,279,889 |
08 Mar 2024 | 1,078.00 | -9.50 | -0.87% | 1,066.00 | 1,080.00 | 3,096,022 |
07 Mar 2024 | 1,087.50 | 10.50 | 0.97% | 1,076.00 | 1,091.50 | 5,739,430 |
06 Mar 2024 | 1,077.00 | 28.50 | 2.72% | 1,050.50 | 1,077.00 | 4,446,137 |
05 Mar 2024 | 1,048.50 | 6.50 | 0.62% | 1,035.50 | 1,054.50 | 3,715,085 |
04 Mar 2024 | 1,042.00 | -5.50 | -0.53% | 1,034.00 | 1,048.50 | 3,592,269 |
01 Mar 2024 | 1,047.50 | 7.00 | 0.67% | 1,038.00 | 1,055.00 | 1,960,225 |
29 Feb 2024 | 1,040.50 | -8.00 | -0.76% | 1,034.50 | 1,054.50 | 4,752,669 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,037.50 | 1,050.00 | 991.00 | 1,033.57 | 3,695,716 | -45.90 | -4.42% |
1 Month | 1,049.50 | 1,109.00 | 991.00 | 1,057.57 | 3,557,026 | -57.90 | -5.52% |
3 Months | 1,045.50 | 1,181.50 | 991.00 | 1,082.28 | 3,129,704 | -53.90 | -5.16% |
6 Months | 1,004.00 | 1,181.50 | 887.00 | 1,038.62 | 3,023,671 | -12.40 | -1.24% |
1 Year | 1,143.00 | 1,316.00 | 887.00 | 1,100.76 | 2,870,318 | -151.40 | -13.25% |
3 Years | 1,363.00 | 1,601.50 | 887.00 | 1,188.92 | 2,689,807 | -371.40 | -27.25% |
5 Years | 1,500.50 | 2,023.00 | 887.00 | 1,345.90 | 2,538,751 | -508.90 | -33.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions