ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SN. Smith & Nephew Plc

991.60
-51.90 (-4.97%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price
  -51.90 -4.97% 991.60 993.60 994.00
High Price Low Price Open Price Shares Traded Last Trade
1,015.50 991.00 1,015.50 6,733,676 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 5.55B 263M 0.3011 33.01 8.68B

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024991.60-51.90-4.97%991.001,016.006,081,659
27 Mar 20241,043.5011.001.07%1,033.001,050.002,304,854
26 Mar 20241,032.5014.001.37%1,017.001,034.004,067,822
25 Mar 20241,018.50-20.50-1.97%1,018.501,036.502,028,244
22 Mar 20241,039.006.000.58%1,031.001,047.502,968,966
21 Mar 20241,033.000.000.00%1,025.501,040.507,108,692
20 Mar 20241,033.00-25.00-2.36%1,031.501,056.003,281,229
19 Mar 20241,058.005.500.52%1,044.501,059.503,290,676
18 Mar 20241,052.50-10.50-0.99%1,049.001,061.002,385,775
15 Mar 20241,063.00-20.50-1.89%1,063.001,079.504,888,699
14 Mar 20241,083.50-6.50-0.60%1,076.501,093.001,743,646
13 Mar 20241,090.00-4.50-0.41%1,083.501,098.003,011,890
12 Mar 20241,094.503.500.32%1,093.501,109.002,478,306
11 Mar 20241,091.0013.001.21%1,073.001,097.504,279,889
08 Mar 20241,078.00-9.50-0.87%1,066.001,080.003,096,022
07 Mar 20241,087.5010.500.97%1,076.001,091.505,739,430
06 Mar 20241,077.0028.502.72%1,050.501,077.004,446,137
05 Mar 20241,048.506.500.62%1,035.501,054.503,715,085
04 Mar 20241,042.00-5.50-0.53%1,034.001,048.503,592,269
01 Mar 20241,047.507.000.67%1,038.001,055.001,960,225
29 Feb 20241,040.50-8.00-0.76%1,034.501,054.504,752,669
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,037.501,050.00991.001,033.573,695,716-45.90-4.42%
1 Month1,049.501,109.00991.001,057.573,557,026-57.90-5.52%
3 Months1,045.501,181.50991.001,082.283,129,704-53.90-5.16%
6 Months1,004.001,181.50887.001,038.623,023,671-12.40-1.24%
1 Year1,143.001,316.00887.001,100.762,870,318-151.40-13.25%
3 Years1,363.001,601.50887.001,188.922,689,807-371.40-27.25%
5 Years1,500.502,023.00887.001,345.902,538,751-508.90-33.92%

Your Recent History

Delayed Upgrade Clock