Share Name Share Symbol Market Type Share ISIN Share Description
Smcp Ord LSE:0RVA London Ordinary Share FR0013214145 SMCP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.398 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Smcp Ord (0RVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201819.398-0.05-0.27%19.39819.398362
15 Jan 201819.449998-0.05-0.26%19.44999819.44999824,791
12 Jan 201819.5+0.05+0.26%19.519.568
11 Jan 201819.449998-0.03-0.15%19.44999819.449998121
10 Jan 201819.4799990.000.00%19.47999919.479999108
09 Jan 201819.479999+0.13+0.67%19.47999919.47999995
08 Jan 201819.350.000.00%19.3519.3514
05 Jan 201819.35+0.08+0.42%19.3519.3516
04 Jan 201819.27+0.02+0.10%19.2719.27123
03 Jan 201819.250.000.00%19.2519.250
02 Jan 201819.25-0.43-2.21%19.2519.253,996
29 Dec 201719.6849990.000.00%19.68499919.6849990
28 Dec 201719.6849990.000.00%19.68499919.684999211
27 Dec 201719.684999-0.16-0.81%19.68499919.684999112
22 Dec 201719.8449990.000.00%19.84499919.8449990
21 Dec 201719.844999+0.29+1.46%19.84499919.844999761
20 Dec 201719.5599990.000.00%19.55999919.559999961
19 Dec 201719.5599990.000.00%19.55999919.5599993,678
18 Dec 201719.5599990.000.00%19.55999919.5599991,134
Download more Smcp Ord Historical Data

Smcp Ord (0RVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4819.519.39819.44956825k5k-0.082-0.42%
1 Month19.5619.84519.2519.4389025k2k-0.162-0.83%
3 Months21.71521.71519.2521.3830048k6k-2.317-10.67%
6 Months21.71521.71519.2521.3830048k6k-2.317-10.67%
1 Year21.71521.71519.2521.3830048k6k-2.317-10.67%
3 Years21.71521.71519.2521.3830048k6k-2.317-10.67%
5 Years21.71521.71519.2521.3830048k6k-2.317-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:26:47