Share Name Share Symbol Market Type Share ISIN Share Description
Smcp Ord LSE:0RVA London Ordinary Share FR0013214145 SMCP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.00 € 0.00 € 0.00 € - - - 390 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Smcp Ord (0RVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018210.000.00%21212,235
12 Jul 2018210.000.00%212110,430
11 Jul 2018210.000.00%21213,933
10 Jul 2018210.000.00%2121443
09 Jul 2018210.000.00%212129,331
06 Jul 2018210.000.00%21215,543
05 Jul 2018210.000.00%2121418
04 Jul 2018210.000.00%21211,651
03 Jul 2018210.000.00%21214,698
02 Jul 2018210.000.00%2121806
29 Jun 2018210.000.00%2121306
28 Jun 2018210.000.00%21211,238
27 Jun 2018210.000.00%21211,556
26 Jun 2018210.000.00%2121239
25 Jun 2018210.000.00%2121143
22 Jun 2018210.000.00%2121201
21 Jun 2018210.000.00%212115,115
20 Jun 2018210.000.00%2121412
19 Jun 2018210.000.00%2121788
18 Jun 2018210.000.00%2121209
Download more Smcp Ord Historical Data

Smcp Ord (0RVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212121.000044329k9k0-
1 Month21212121.000014329k4k0-
3 Months20.2221.2319.38220.9944829k3k0.783.86%
6 Months19.4521.2318.520.3150354k3k1.557.97%
1 Year21.71521.71518.520.9576354k5k-0.715-3.29%
3 Years21.71521.71518.520.9576354k5k-0.715-3.29%
5 Years21.71521.71518.520.9576354k5k-0.715-3.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 10:45:49