Share Name Share Symbol Market Type Share ISIN Share Description
Smcp Ord LSE:0RVA London Ordinary Share FR0013214145 SMCP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.00 € 0.00 € 0.00 € - - - 3,899 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Smcp Ord (0RVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018210.000.00%21212,307
17 Sep 2018210.000.00%212118,404
14 Sep 2018210.000.00%212112,340
13 Sep 2018210.000.00%2121525
12 Sep 2018210.000.00%21211,516
11 Sep 2018210.000.00%212178,655
10 Sep 2018210.000.00%21211,152
07 Sep 2018210.000.00%2121101,221
06 Sep 2018210.000.00%21210
05 Sep 2018210.000.00%212113,477
04 Sep 2018210.000.00%21219,152
03 Sep 2018210.000.00%21212,416
31 Aug 2018210.000.00%2121417
30 Aug 2018210.000.00%2121179
29 Aug 2018210.000.00%2121395
28 Aug 2018210.000.00%2121194
24 Aug 2018210.000.00%2121120
23 Aug 2018210.000.00%2121933
22 Aug 2018210.000.00%2121515
21 Aug 2018210.000.00%21211,632
20 Aug 2018210.000.00%2121226
Download more Smcp Ord Historical Data

Smcp Ord (0RVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212121.000052579k22k0-
1 Month21212121.0000120101k13k0-
3 Months21212121.0000120101k6k0-
6 Months20.0521.2318.93420.87243101k5k0.954.74%
1 Year21.71521.71518.520.97303101k6k-0.715-3.29%
3 Years21.71521.71518.520.97303101k6k-0.715-3.29%
5 Years21.71521.71518.520.97303101k6k-0.715-3.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:02:54