Share Name Share Symbol Market Type Share ISIN Share Description
Smcp Ord LSE:0RVA London Ordinary Share FR0013214145 SMCP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.00 € 0.00 € 0.00 € - - - 6,218 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Smcp Ord (0RVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018210.000.00%21214,570
13 Nov 2018210.000.00%2121845
12 Nov 2018210.000.00%2121102,638
09 Nov 2018210.000.00%21211,011
08 Nov 2018210.000.00%2121353
07 Nov 2018210.000.00%21213,051
06 Nov 2018210.000.00%21211,245
05 Nov 2018210.000.00%2121250
02 Nov 2018210.000.00%21210
01 Nov 2018210.000.00%2121556
31 Oct 2018210.000.00%2121409
30 Oct 2018210.000.00%21210
29 Oct 2018210.000.00%21214,139
26 Oct 2018210.000.00%212124,223
25 Oct 2018210.000.00%21216,368
24 Oct 2018210.000.00%21211,723
23 Oct 2018210.000.00%21217,099
22 Oct 2018210.000.00%212131,069
19 Oct 2018210.000.00%21210
18 Oct 2018210.000.00%2121735
17 Oct 2018210.000.00%2121836
16 Oct 2018210.000.00%2121640
15 Oct 2018210.000.00%21211,319
Download more Smcp Ord Historical Data

Smcp Ord (0RVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212121.0000353103k22k0-
1 Month21212121.0000250103k11k0-
3 Months21212121.0000120103k12k0-
6 Months21212121.0000106103k7k0-
1 Year21.71521.71518.520.83573103k6k-0.715-3.29%
3 Years21.71521.71518.520.98193103k7k-0.715-3.29%
5 Years21.71521.71518.520.98193103k7k-0.715-3.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 23:55:30