Share Name Share Symbol Market Type Share ISIN Share Description
Smcp Ord LSE:0RVA London Ordinary Share FR0013214145 SMCP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.12% 20.25 € 0.00 € 0.00 € - - - 1,351 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Smcp Ord (0RVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.25+0.02+0.12%20.2520.251,248
19 Apr 201820.225-0.03-0.12%20.22520.225213
18 Apr 201820.25-0.24-1.17%20.2520.25250
17 Apr 201820.49+0.77+3.89%20.4920.49292
16 Apr 201819.722+0.12+0.62%19.72219.7223
13 Apr 201819.6+0.20+1.03%19.619.6101
12 Apr 201819.4+0.20+1.04%19.419.4382
11 Apr 201819.2+0.20+1.05%19.219.20
10 Apr 201819+0.08+0.41%191920
09 Apr 201818.922-0.01-0.06%18.92218.9220
06 Apr 201818.934-0.57-2.90%18.93418.934108
05 Apr 201819.5-0.20-1.02%19.519.53
04 Apr 201819.7-0.05-0.25%19.719.77
03 Apr 201819.75-0.11-0.55%19.7519.753,000
29 Mar 201819.86-0.15-0.75%19.8619.861,587
28 Mar 201820.01+0.09+0.45%20.0120.014,109
27 Mar 201819.92-0.15-0.72%19.9219.920
26 Mar 201820.065-0.04-0.17%20.06520.0650
23 Mar 201820.1+0.05+0.25%20.120.153,533
22 Mar 201820.05+0.50+2.56%20.0520.053
Download more Smcp Ord Historical Data

Smcp Ord (0RVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.620.4919.620.247131k1710.653.32%
1 Month20.120.4918.93420.0671354k5k0.150.75%
3 Months18.55420.56518.55419.9278354k4k1.6969.14%
6 Months21.71521.71518.520.8859354k6k-1.465-6.75%
1 Year21.71521.71518.520.8859354k6k-1.465-6.75%
3 Years21.71521.71518.520.8859354k6k-1.465-6.75%
5 Years21.71521.71518.520.8859354k6k-1.465-6.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 05:06:03