Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Smart Metering Systems LSE:SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 525.00p 520.00p 522.00p 539.00p 519.00p 534.00p 284,223 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 79.6 18.0 16.2 32.5 590.88

Smart Metering (SMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018526+7.00+1.35%514531122,396
11 Dec 2018519+1.00+0.19%511525108,374
10 Dec 2018518-18.00-3.36%517538228,787
07 Dec 2018536+8.00+1.52%523537514,909
06 Dec 2018528-15.00-2.76%518550407,533
05 Dec 2018543-13.00-2.34%541560116,339
04 Dec 2018556-3.00-0.54%542558181,308
03 Dec 2018559+4.00+0.72%556571202,285
30 Nov 2018555-15.00-2.63%546574460,712
29 Nov 2018570+4.00+0.71%565592320,454
28 Nov 2018566+15.00+2.72%553577306,659
27 Nov 2018551+1.00+0.18%538558187,007
26 Nov 2018550-34.00-5.82%547589267,172
23 Nov 2018584-18.00-2.99%581606238,038
22 Nov 2018602+11.00+1.86%567606322,593
21 Nov 2018591-9.00-1.50%565604518,975
20 Nov 2018600-16.00-2.60%593620187,847
19 Nov 2018616-30.00-4.64%614653347,024
16 Nov 2018646+10.00+1.57%629653193,672
15 Nov 2018636-5.00-0.78%616650220,755
14 Nov 2018641+16.00+2.56%621648141,861
13 Nov 2018625-4.00-0.64%617638318,719
Download more Smart Metering Systems Historical Data

Smart Metering Systems (SMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550550511528.4423108k515k276k-25-4.55%
1 Month650653511568.7291108k519k273k-125-19.23%
3 Months595664511588.354874k3M492k-70-11.76%
6 Months736783511608.998868k3M329k-211-28.67%
1 Year775900511671.961154k3M286k-250-32.26%
3 Years345900315577.45482k23M255k18052.17%
5 Years296.75900287.25515.32854424M207k228.2576.92%
Your Recent History
LSE
SMS
Smart Mete..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:29:34