Share Name Share Symbol Market Type Share ISIN Share Description
Smart Metering Systems LSE:SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 766.00p 767.00p 770.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 79.6 18.0 16.2 47.4 862.11

Smart Metering (SMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018766+7.00+0.92%758783306,291
14 Jun 2018759+21.00+2.85%736762149,179
13 Jun 2018738-15.00-1.99%738761149,613
12 Jun 2018753-3.00-0.40%748760120,620
11 Jun 2018756+16.00+2.16%742766201,047
08 Jun 2018740-14.00-1.86%731764265,679
07 Jun 2018754-32.00-4.07%750781339,831
06 Jun 2018786-17.00-2.12%761802289,191
05 Jun 2018803-12.00-1.47%799819199,229
04 Jun 2018815+30.00+3.82%784817359,842
01 Jun 2018785-45.00-5.42%784820133,316
31 May 2018830+46.00+5.87%772830337,624
30 May 2018784-8.00-1.01%777795104,817
29 May 2018792+2.00+0.25%784800141,763
25 May 2018790+1.00+0.13%785.5798117,411
24 May 2018789-4.00-0.50%77780055,807
23 May 2018793+4.00+0.51%777801117,523
22 May 2018789+5.00+0.64%777798140,060
21 May 2018784-16.00-2.00%780809131,302
18 May 2018800+5.00+0.63%785805339,489
Download more Smart Metering Systems Historical Data

Smart Metering Systems (SMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week742783736756.4916121k306k185k243.23%
1 Month808830731780.634156k360k193k-42-5.20%
3 Months719845710781.158056k2M230k476.54%
6 Months775900673763.128356k2M242k-9-1.16%
1 Year516.5900456729.491154k2M232k249.548.31%
3 Years355.75900305542.819125523M224k410.25115.32%
5 Years300900287.25493.13084424M179k466155.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 06:03:15