Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.50p 250.00p 257.00p 253.50p 253.50p 253.50p 42,053 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 20.8 43.60

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017253.50.000.00%253.5253.524,059
16 Aug 2017253.5+1.50+0.60%251.49998253.544,558
15 Aug 2017252.00001+2.50+1.00%249.5252.0000130,575
14 Aug 2017249.5+2.00+0.81%248249.518,945
11 Aug 2017247.5-0.75-0.30%247.5248.515,407
10 Aug 2017248.25-1.75-0.70%248.2525036,951
09 Aug 2017250+1.00+0.40%24925031,378
08 Aug 2017249+2.00+0.81%24624932,555
07 Aug 2017247+1.50+0.61%244.5000124734,761
04 Aug 2017245.50.000.00%244.50001245.511,063
03 Aug 2017245.50.000.00%244.50001245.516,602
02 Aug 2017245.50.000.00%244.50001245.530,722
01 Aug 2017245.50.000.00%244.50001245.510,520
31 Jul 2017245.50.000.00%244.50001245.521,572
28 Jul 2017245.50.000.00%244.50001245.519,890
27 Jul 2017245.50.000.00%244.50001245.58,444
26 Jul 2017245.50.000.00%244.50001245.520,354
25 Jul 2017245.50.000.00%244.50001245.527,519
24 Jul 2017245.50.000.00%244.50001245.527,672
21 Jul 2017245.50.000.00%244.50001245.519,548
20 Jul 2017245.50.000.00%244.50001245.542,725
19 Jul 2017245.50.000.00%244.50001245.521,183
18 Jul 2017245.50.000.00%244.50001245.512,709
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.25253.5247.5251.896915k45k27k5.252.11%
1 Month245.5253.5244.5248.11478k45k24k83.26%
3 Months250.25254236.5246.69360109k28k3.251.30%
6 Months222.5256.5218.5237.79740135k33k3113.93%
1 Year193.5256.5180221.17560147k30k6031.01%
3 Years167256.5153190.71090166k32k86.551.80%
5 Years94.25256.593.5177.12550282k32k159.25168.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:48:21