Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.72% 188.50p 188.00p 189.00p 188.50p 183.50p 183.50p 15,413 15:54:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.1 11.5 16.4 39.30

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019188.5+5.00+2.72%183.5188.515,413
17 Jan 2019183.50.000.00%183.51932,297
16 Jan 2019183.5-1.00-0.54%182.518441,263
15 Jan 2019184.5+3.50+1.93%181184.514,804
14 Jan 2019181-3.50-1.90%18118455,034
11 Jan 2019184.5-2.00-1.07%184.5186.515,815
10 Jan 2019186.5-1.50-0.80%185186.515,291
09 Jan 2019188+3.00+1.62%184.518826,757
08 Jan 2019185+9.50+5.41%17418561,314
07 Jan 2019175.5+3.00+1.74%171.25175.566,961
04 Jan 2019172.5+1.50+0.88%171172.7525,890
03 Jan 20191710.000.00%17117160,050
02 Jan 2019171+0.25+0.15%170.517145,765
31 Dec 2018170.75+0.25+0.15%170170.7577,252
28 Dec 2018170.5+0.75+0.44%170170.553,760
27 Dec 2018169.75+0.25+0.15%169.7517034,108
24 Dec 2018169.5-0.25-0.15%169.5169.7536,363
21 Dec 2018169.75-1.25-0.73%169.5170.526,178
20 Dec 2018171-2.50-1.44%16917521,364
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.5193181182.67222k55k26k21.07%
1 Month170193169.5175.89082k77k39k18.510.88%
3 Months204.5211.5169188.30641k104k32k-16-7.82%
6 Months238.5239169208.66601k711k51k-50-20.96%
1 Year267.5272.5169224.45391k711k45k-79-29.53%
3 Years180272.5169221.9048316711k36k8.54.72%
5 Years191.5272.5153203.5478316711k36k-3-1.57%
Your Recent History
LSE
SDV
Small Co's..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:27:48