We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | LSE:SDV | London | Ordinary Share | GB0006615826 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.73% | 138.50 | 137.00 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.50 | 137.50 | 137.50 | 28,753 | 10:44:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -2.34M | -3.93M | -0.1886 | -7.34 | 28.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 76,106 |
| 19 Apr 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 38,537 |
| 18 Apr 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 27,925 |
| 17 Apr 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 32,470 |
| 16 Apr 2024 | 142.00 | 3.00 | 2.16% | 136.00 | 142.00 | 21,274 |
| 15 Apr 2024 | 139.00 | 6.00 | 4.51% | 138.50 | 139.00 | 63,996 |
| 12 Apr 2024 | 133.00 | -6.00 | -4.32% | 133.00 | 139.00 | 19,947 |
| 11 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 20,042 |
| 10 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.50 | 46,236 |
| 09 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 23,128 |
| 08 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 39,991 |
| 05 Apr 2024 | 139.00 | 0.00 | 0.00% | 138.50 | 139.00 | 35,699 |
| 04 Apr 2024 | 139.00 | -1.00 | -0.71% | 138.00 | 140.00 | 51,998 |
| 03 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 89,365 |
| 02 Apr 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 52,160 |
| 28 Mar 2024 | 139.50 | -1.00 | -0.71% | 138.50 | 140.50 | 47,382 |
| 27 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 31,903 |
| 26 Mar 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.00 | 17,464 |
| 25 Mar 2024 | 142.00 | 1.50 | 1.07% | 139.50 | 142.00 | 36,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 142.00 | 136.00 | 138.40 | 39,262 | 0.00 | 0.00% |
| 1 Month | 140.00 | 142.00 | 133.00 | 139.00 | 40,868 | -1.50 | -1.07% |
| 3 Months | 151.00 | 152.00 | 133.00 | 141.77 | 30,539 | -12.50 | -8.28% |
| 6 Months | 142.50 | 157.00 | 131.00 | 142.63 | 23,666 | -4.00 | -2.81% |
| 1 Year | 176.00 | 177.00 | 131.00 | 149.22 | 19,450 | -37.50 | -21.31% |
| 3 Years | 220.00 | 243.50 | 131.00 | 188.07 | 25,522 | -81.50 | -37.05% |
| 5 Years | 178.50 | 243.50 | 80.00 | 172.08 | 36,517 | -40.00 | -22.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
