Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 262.50p 259.00p 266.00p 262.50p 262.50p 262.50p 13,405 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 21.6 54.73

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018262.50.000.00%261262.513,405
24 May 2018262.50.000.00%259.5262.530,475
23 May 2018262.5+1.00+0.38%259.5262.57,649
22 May 2018261.5+2.00+0.77%257261.538,587
21 May 2018259.5+2.00+0.78%257259.56,172
18 May 2018257.5+0.50+0.19%257257.513,488
17 May 2018257+0.50+0.19%2532579,588
16 May 2018256.50.000.00%253256.519,367
15 May 2018256.50.000.00%253256.524,907
14 May 2018256.5-0.50-0.19%25625928,914
11 May 2018257-1.00-0.39%25725927,867
10 May 2018258+1.50+0.58%25725857,288
09 May 2018256.5+3.50+1.38%249256.524,053
08 May 2018253+1.50+0.60%24925337,721
04 May 2018251.5+0.50+0.20%25125236,931
03 May 20182510.000.00%2512510
02 May 2018251-2.00-0.79%25125262,601
01 May 2018253+2.00+0.80%25125323,737
30 Apr 20182510.000.00%249.525235,886
27 Apr 2018251+5.00+2.03%24525153,672
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.5262.5257261.20776k39k19k51.94%
1 Month247262.5245255.24146k63k30k15.56.28%
3 Months246262.5220241.51966k97k42k16.56.71%
6 Months258.5272.5220248.36244k262k43k41.55%
1 Year250.25272.5220251.4058537262k37k12.254.90%
3 Years175272.5169217.1071316262k33k87.550.00%
5 Years135.25272.5133.125195.0861316282k36k127.2594.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:46:36