Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 207.50p 205.00p 210.00p 208.00p 206.50p 207.00p 45,308 14:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.1 11.5 18.1 43.26

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182070.000.00%205.5207.552,245
16 Oct 2018207+1.00+0.49%206211.559,862
15 Oct 2018206-1.00-0.48%20620722,772
12 Oct 2018207+3.00+1.47%20520716,790
11 Oct 2018204-4.50-2.16%20421236,037
10 Oct 2018208.5-1.50-0.71%208.5210.562,195
09 Oct 20182100.000.00%207.521059,318
08 Oct 2018210-3.00-1.41%21021234,543
05 Oct 2018213+0.50+0.24%209.521335,093
04 Oct 2018212.5-3.00-1.39%211221.584,618
03 Oct 2018215.5+3.50+1.65%212215.548,629
02 Oct 2018212-1.50-0.70%211213.567,969
01 Oct 2018213.5+4.00+1.91%209.5214.5109,589
28 Sep 2018209.50.000.00%208.5209.529,984
27 Sep 2018209.5-0.50-0.24%209.521035,897
26 Sep 2018210-2.50-1.18%210212.554,038
25 Sep 2018212.5+0.50+0.24%21221329,235
24 Sep 2018212-1.00-0.47%20921321,869
21 Sep 2018213+0.50+0.24%21321414,142
20 Sep 2018212.5-0.50-0.23%212213.522,173
19 Sep 2018213-1.00-0.47%21321524,593
18 Sep 2018214+0.50+0.23%21221652,896
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5212204206.302717k60k38k0-
1 Month213.5221.5204210.555414k110k45k-6-2.81%
3 Months234235203.5216.443710k711k71k-26.5-11.32%
6 Months233.5262.5203.5226.86656k711k49k-26-11.13%
1 Year270.25272.5203.5238.26664k711k47k-62.75-23.22%
3 Years189272.5170222.1800316711k36k18.59.79%
5 Years161.25272.5153202.0201316711k37k46.2528.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 23:14:03