Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.33% 220.00p 217.00p 223.00p 221.50p 215.00p 215.00p 43,763 15:21:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.1 11.5 19.1 45.87

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018215+3.50+1.65%211.5216.5102,053
16 Aug 2018211.50.000.00%209213149,019
15 Aug 2018211.5-3.50-1.63%211216167,194
14 Aug 2018215-0.50-0.23%213.521664,605
13 Aug 2018215.5-3.50-1.60%213.5219111,433
10 Aug 2018219-3.50-1.57%217.5225127,143
09 Aug 2018222.5-0.50-0.22%22122534,534
08 Aug 2018223-5.50-2.41%22222986,150
07 Aug 2018228.5+0.50+0.22%22723162,176
06 Aug 2018228+9.50+4.35%215228155,079
03 Aug 2018218.5-1.50-0.68%214.5220198,168
02 Aug 2018220-7.00-3.08%212.5228711,371
01 Aug 2018227-2.00-0.87%22622938,833
31 Jul 2018229-2.00-0.87%22823179,013
30 Jul 2018231-3.00-1.28%23123466,880
27 Jul 20182340.000.00%23223539,224
26 Jul 20182340.000.00%23423546,787
25 Jul 2018234+2.00+0.86%23123418,250
24 Jul 20182320.000.00%23123554,591
23 Jul 2018232-5.00-2.11%23223774,729
20 Jul 2018237-1.50-0.63%23523938,164
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218221.5209213.231565k167k119k20.92%
1 Month237237209221.004118k711k119k-17-7.17%
3 Months262.5262.5209229.70406k711k59k-42.5-16.19%
6 Months247.5262.5209235.04216k711k48k-27.5-11.11%
1 Year253.5272.5209245.16453k711k43k-33.5-13.21%
3 Years173.5272.5170221.6857316711k35k46.526.80%
5 Years153.75272.5153199.6662316711k37k66.2543.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:05:07