Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 262.50p 260.00p 265.00p 262.50p 262.50p 262.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 21.6 46.66

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017263-1.00-0.38%26326457,441
17 Nov 2017264-0.50-0.19%264264.522,100
16 Nov 2017264.5-2.00-0.75%264266.542,824
15 Nov 2017266.5-2.25-0.84%265.5268.7525,030
14 Nov 2017268.75-0.75-0.28%266269.512,164
13 Nov 2017269.50.000.00%26627051,924
10 Nov 2017269.50.000.00%266269.524,868
09 Nov 2017269.5+0.25+0.09%266269.532,599
08 Nov 2017269.25+0.25+0.09%269269.2558,146
07 Nov 2017269-0.38-0.14%266269.566,807
06 Nov 2017269.375+0.13+0.05%269.2527087,745
03 Nov 2017269.250.000.00%268269.7541,743
02 Nov 2017269.25+0.25+0.09%266269.512,394
01 Nov 2017269+2.50+0.94%26626918,192
31 Oct 2017266.5+0.50+0.19%265.875266.7580,466
30 Oct 2017266+0.50+0.19%264266.87514,549
27 Oct 2017265.5+0.25+0.09%264265.517,026
26 Oct 2017265.250.000.00%264265.2524,552
25 Oct 2017265.25-1.25-0.47%265.25266.514,189
24 Oct 2017266.5-1.50-0.56%266266.519,770
23 Oct 2017268-1.75-0.65%267.75269.7555,706
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5269.5262.5264.528512k57k32k-7-2.60%
1 Month266.5270262.5267.456812k88k35k-4-1.50%
3 Months253270.5248.5263.76213k89k30k9.53.75%
6 Months250.25270.5236.5255.52480109k29k12.254.90%
1 Year195.5270.5195238.94810147k30k6734.27%
3 Years177.625270.5153.5198.63150166k32k84.87547.78%
5 Years100.5270.5100.25183.02490282k33k162161.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 08:25:49