Share Name Share Symbol Market Type Share ISIN Share Description
SM Energy Ord LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.18 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SM Energy Ord (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.180.000.00%27.1827.180
19 Jul 201827.180.000.00%27.1827.181,000
18 Jul 201827.180.000.00%27.1827.180
17 Jul 201827.180.000.00%27.1827.182,600
16 Jul 201827.180.000.00%27.1827.180
13 Jul 201827.180.000.00%27.1827.180
12 Jul 201827.180.000.00%27.1827.182,800
11 Jul 201827.180.000.00%27.1827.180
10 Jul 201827.180.000.00%27.1827.180
09 Jul 201827.180.000.00%27.1827.180
06 Jul 201827.180.000.00%27.1827.1845,781
05 Jul 201827.180.000.00%27.1827.180
04 Jul 201827.180.000.00%27.1827.180
03 Jul 201827.180.000.00%27.1827.180
02 Jul 201827.180.000.00%27.1827.180
29 Jun 201827.180.000.00%27.1827.180
28 Jun 201827.180.000.00%27.1827.180
27 Jun 201827.180.000.00%27.1827.180
26 Jun 201827.180.000.00%27.1827.180
25 Jun 201827.180.000.00%27.1827.180
22 Jun 201827.180.000.00%27.1827.18110
Download more SM Energy Ord Historical Data

SM Energy Ord (0KZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1827.1827.1827.180010003k2k0-
1 Month27.1827.1827.1827.180011046k10k0-
3 Months27.1827.1827.1827.180010046k5k0-
6 Months23.0527.1817.2225.12817646k2k4.1317.92%
1 Year23.0527.1817.2225.12817646k2k4.1317.92%
3 Years23.0527.1817.2225.12817646k2k4.1317.92%
5 Years23.0527.1817.2225.12817646k2k4.1317.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 06:38:03