Share Name Share Symbol Market Type Share ISIN Share Description
SM Energy Ord LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.18 $0.00 $0.00 - - - 42 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SM Energy Ord (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827.180.000.00%27.1827.1842
20 Sep 201827.180.000.00%27.1827.180
19 Sep 201827.180.000.00%27.1827.180
18 Sep 201827.180.000.00%27.1827.180
17 Sep 201827.180.000.00%27.1827.180
14 Sep 201827.180.000.00%27.1827.180
13 Sep 201827.180.000.00%27.1827.180
12 Sep 201827.180.000.00%27.1827.180
11 Sep 201827.180.000.00%27.1827.1825,000
10 Sep 201827.180.000.00%27.1827.180
07 Sep 201827.180.000.00%27.1827.180
06 Sep 201827.180.000.00%27.1827.180
05 Sep 201827.180.000.00%27.1827.180
04 Sep 201827.180.000.00%27.1827.180
03 Sep 201827.180.000.00%27.1827.180
31 Aug 201827.180.000.00%27.1827.180
30 Aug 201827.180.000.00%27.1827.180
29 Aug 201827.180.000.00%27.1827.180
28 Aug 201827.180.000.00%27.1827.180
24 Aug 201827.180.000.00%27.1827.180
23 Aug 201827.180.000.00%27.1827.180
22 Aug 201827.180.000.00%27.1827.180
Download more SM Energy Ord Historical Data

SM Energy Ord (0KZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000420--
1 Month27.1827.1827.1827.180025k25k25k0-
3 Months27.1827.1827.1827.180020346k13k0-
6 Months18.3827.1817.7326.945310046k4k8.847.88%
1 Year23.0527.1817.2225.65637646k3k4.1317.92%
3 Years23.0527.1817.2225.65637646k3k4.1317.92%
5 Years23.0527.1817.2225.65637646k3k4.1317.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 14:33:08