Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SM Energy Ord LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SM Energy Ord (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201827.180.000.00%27.1827.180
07 Dec 201827.180.000.00%27.1827.180
06 Dec 201827.180.000.00%27.1827.180
05 Dec 201827.180.000.00%27.1827.180
04 Dec 201827.180.000.00%27.1827.180
03 Dec 201827.180.000.00%27.1827.180
30 Nov 201827.180.000.00%27.1827.180
29 Nov 201827.180.000.00%27.1827.180
28 Nov 201827.180.000.00%27.1827.180
27 Nov 201827.180.000.00%27.1827.180
26 Nov 201827.180.000.00%27.1827.180
23 Nov 201827.180.000.00%27.1827.180
22 Nov 201827.180.000.00%27.1827.180
21 Nov 201827.180.000.00%27.1827.180
20 Nov 201827.180.000.00%27.1827.180
19 Nov 201827.180.000.00%27.1827.180
16 Nov 201827.180.000.00%27.1827.180
15 Nov 201827.180.000.00%27.1827.180
14 Nov 201827.180.000.00%27.1827.180
13 Nov 201827.180.000.00%27.1827.180
12 Nov 201827.180.000.00%27.1827.180
Download more SM Energy Ord Historical Data

SM Energy Ord (0KZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KZA
SM Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:54:55