ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,515.18
0.72%
Gold vs US Dollar
2,328.71
-0.22%
Brent Oil
87.395
1.14%
Bitcoin
66,713.93
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sm Energy Co (0KZA)

  7. Sm Energy Co (0KZA) Historical

0KZA Sm Energy Co

27.18
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sm Energy Co LSE:0KZA London Ordinary Share SM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.18
High Price Low Price Open Price Shares Traded Last Trade
20,661 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.37B 817.88M 7.0317 7.08 5.79B

Sm Energy (0KZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202427.180.000.00%27.1827.182,469
19 Apr 202427.180.000.00%27.1827.1833
18 Apr 202427.180.000.00%27.1827.18426
17 Apr 202427.180.000.00%27.1827.184,838
16 Apr 202427.180.000.00%27.1827.184,614
15 Apr 202427.180.000.00%27.1827.18424
12 Apr 202427.180.000.00%27.1827.181,137
11 Apr 202427.180.000.00%27.1827.18136
10 Apr 202427.180.000.00%27.1827.1893
09 Apr 202427.180.000.00%27.1827.18352
08 Apr 202427.180.000.00%27.1827.189,248
05 Apr 202427.180.000.00%27.1827.188,598
04 Apr 202427.180.000.00%27.1827.18597
03 Apr 202427.180.000.00%27.1827.18531
02 Apr 202427.180.000.00%27.1827.18418
28 Mar 202427.180.000.00%27.1827.1848
27 Mar 202427.180.000.00%27.1827.18399
26 Mar 202427.180.000.00%27.1827.18127
25 Mar 202427.180.000.00%27.1827.18322
Download more Sm Energy Co Historical Data

Sm Energy Co (0KZA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1827.1827.1827.182,4760.000.00%
1 Month27.1827.1827.1827.181,9160.000.00%
3 Months27.1827.1827.1827.181,2410.000.00%
6 Months27.1827.1827.1827.181,0770.000.00%
1 Year27.1827.1827.1827.189780.000.00%
3 Years27.1827.1827.1827.181,7030.000.00%
5 Years27.1827.1827.1827.181,7860.000.00%

Your Recent History

LSE
0KZA
Sm Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved