ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0SCL SLB

48.85
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
SLB LSE:0SCL London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.85 47.865 49.835
High Price Low Price Open Price Shares Traded Last Trade
6,002 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

SLB (0SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202448.850.000.00%48.8548.852,402
26 Mar 202448.850.000.00%48.8548.856,641
25 Mar 202448.850.000.00%48.8548.85662,905
22 Mar 202448.850.000.00%48.8548.8512,932
21 Mar 202448.850.000.00%48.8548.857,814
20 Mar 202448.850.000.00%48.8548.852,145
19 Mar 202448.850.000.00%48.8548.859,850
18 Mar 202448.850.000.00%48.8548.855,052
15 Mar 202448.850.000.00%48.8548.856,852
14 Mar 202448.850.000.00%48.8548.8514,325
13 Mar 202448.850.000.00%48.8548.855,608
12 Mar 202448.850.000.00%48.8548.854,817
11 Mar 202448.850.000.00%48.8548.854,962
08 Mar 202448.850.000.00%48.8548.851,930
07 Mar 202448.850.000.00%48.8548.854,448
06 Mar 202448.850.000.00%48.8548.854,288
05 Mar 202448.850.000.00%48.8548.851,817
04 Mar 202448.850.000.00%48.8548.853,003
01 Mar 202448.850.000.00%48.8548.854,186
29 Feb 202448.850.000.00%48.8548.85872
28 Feb 202448.850.000.00%48.8548.852,782
Download more SLB Historical Data

SLB (0SCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock