Share Name Share Symbol Market Type Share ISIN Share Description
Slantz ST Zagor LSE:0JXO London Ordinary Share BG11SLSTAT17 SLANTS ST ZAGORA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.00 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slantz ST Zagor (0JXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201860.000.00%660
24 May 201860.000.00%660
23 May 201860.000.00%660
22 May 201860.000.00%660
21 May 201860.000.00%660
18 May 201860.000.00%660
17 May 201860.000.00%660
16 May 201860.000.00%660
15 May 201860.000.00%660
14 May 201860.000.00%660
11 May 201860.000.00%660
10 May 20186-0.60-9.09%660
09 May 20186.60.000.00%6.66.60
08 May 20186.60.000.00%6.66.60
04 May 20186.6+0.10+1.54%6.66.60
03 May 20186.50.000.00%6.56.50
02 May 20186.50.000.00%6.56.50
01 May 20186.5+0.50+8.33%6.56.50
30 Apr 201860.000.00%660
27 Apr 201860.000.00%660
26 Apr 201860.000.00%660
Download more Slantz ST Zagor Historical Data

Slantz ST Zagor (0JXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 07:43:54