Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Slanchev Bryag LSE:0NJI London Ordinary Share BG11SLNEAT19 SKANCHEV BRYAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.06 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slanchev Bryag (0NJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20194.05999990.000.00%4.05999994.05999990
18 Jan 20194.05999990.000.00%4.05999994.05999990
17 Jan 20194.05999990.000.00%4.05999994.05999990
16 Jan 20194.05999990.000.00%4.05999994.05999990
15 Jan 20194.05999990.000.00%4.05999994.05999990
14 Jan 20194.05999990.000.00%4.05999994.05999990
11 Jan 20194.05999990.000.00%4.05999994.05999990
10 Jan 20194.05999990.000.00%4.05999994.05999990
09 Jan 20194.05999990.000.00%4.05999994.05999990
08 Jan 20194.05999990.000.00%4.05999994.05999990
07 Jan 20194.05999990.000.00%4.05999994.05999990
04 Jan 20194.05999990.000.00%4.05999994.05999990
03 Jan 20194.05999990.000.00%4.05999994.05999990
02 Jan 20194.05999990.000.00%4.05999994.05999990
31 Dec 20184.05999990.000.00%4.05999994.05999990
28 Dec 20184.05999990.000.00%4.05999994.05999990
27 Dec 20184.05999990.000.00%4.05999994.05999990
24 Dec 20184.05999990.000.00%4.05999994.05999990
Download more Slanchev Bryag Historical Data

Slanchev Bryag (0NJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NJI
Slanchev B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:33:41