Share Name Share Symbol Market Type Share ISIN Share Description
Slanchev Bryag LSE:0NJI London Ordinary Share BG11SLNEAT19 SKANCHEV BRYAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.50 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slanchev Bryag (0NJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.50.000.00%4.54.50
15 Jan 20184.5+0.05+1.12%4.54.50
12 Jan 20184.44999980.000.00%4.44999984.44999980
11 Jan 20184.44999980.000.00%4.44999984.44999980
10 Jan 20184.44999980.000.00%4.44999984.44999980
09 Jan 20184.44999980.000.00%4.44999984.44999980
08 Jan 20184.44999980.000.00%4.44999984.44999980
05 Jan 20184.44999980.000.00%4.44999984.44999980
04 Jan 20184.44999980.000.00%4.44999984.44999980
03 Jan 20184.44999980.000.00%4.44999984.44999980
02 Jan 20184.4499998-1.55-25.83%4.44999984.44999980
29 Dec 201760.000.00%660
28 Dec 201760.000.00%660
27 Dec 201760.000.00%660
22 Dec 201760.000.00%660
21 Dec 201760.000.00%660
20 Dec 201760.000.00%660
19 Dec 201760.000.00%660
18 Dec 201760.000.00%660
Download more Slanchev Bryag Historical Data

Slanchev Bryag (0NJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.454.54.450.00000000.051.12%
1 Month664.450.0000000-1.5-25.00%
3 Months664.450.0000000-1.5-25.00%
6 Months664.450.0000000-1.5-25.00%
1 Year664.450.0000000-1.5-25.00%
3 Years664.450.0000000-1.5-25.00%
5 Years664.450.0000000-1.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:11:03