Share Name Share Symbol Market Type Share ISIN Share Description
Slanchev Bryag LSE:0NJI London Ordinary Share BG11SLNEAT19 SKANCHEV BRYAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.06 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slanchev Bryag (0NJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20184.05999990.000.00%4.05999994.05999990
10 Aug 20184.05999990.000.00%4.05999994.05999990
09 Aug 20184.05999990.000.00%4.05999994.05999990
08 Aug 20184.05999990.000.00%4.05999994.05999990
07 Aug 20184.05999990.000.00%4.05999994.05999990
06 Aug 20184.05999990.000.00%4.05999994.05999990
03 Aug 20184.05999990.000.00%4.05999994.05999990
02 Aug 20184.05999990.000.00%4.05999994.05999990
01 Aug 20184.05999990.000.00%4.05999994.05999990
31 Jul 20184.05999990.000.00%4.05999994.05999990
30 Jul 20184.05999990.000.00%4.05999994.05999990
27 Jul 20184.05999990.000.00%4.05999994.05999990
26 Jul 20184.05999990.000.00%4.05999994.05999990
25 Jul 20184.05999990.000.00%4.05999994.05999990
24 Jul 20184.05999990.000.00%4.05999994.05999990
23 Jul 20184.05999990.000.00%4.05999994.05999990
20 Jul 20184.05999990.000.00%4.05999994.05999990
19 Jul 20184.05999990.000.00%4.05999994.05999990
18 Jul 20184.05999990.000.00%4.05999994.05999990
17 Jul 20184.05999990.000.00%4.05999994.05999990
16 Jul 20184.05999990.000.00%4.05999994.05999990
Download more Slanchev Bryag Historical Data

Slanchev Bryag (0NJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 06:38:23