Share Name Share Symbol Market Type Share ISIN Share Description
SL Green Rlty R LSE:0KZ6 London Ordinary Share SL GREEN REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SL Green Rlty R (0KZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201895.30.000.00%95.395.30
09 Nov 201895.30.000.00%95.395.3100
08 Nov 201895.30.000.00%95.395.3101
07 Nov 201895.30.000.00%95.395.3118
06 Nov 201895.30.000.00%95.395.3500
05 Nov 201895.30.000.00%95.395.3101
02 Nov 201895.30.000.00%95.395.30
01 Nov 201895.30.000.00%95.395.30
31 Oct 201895.30.000.00%95.395.30
30 Oct 201895.30.000.00%95.395.30
29 Oct 201895.30.000.00%95.395.30
26 Oct 201895.30.000.00%95.395.3102
25 Oct 201895.30.000.00%95.395.3242
24 Oct 201895.30.000.00%95.395.30
23 Oct 201895.30.000.00%95.395.3204
22 Oct 201895.30.000.00%95.395.3304
19 Oct 201895.30.000.00%95.395.3324
18 Oct 201895.30.000.00%95.395.30
17 Oct 201895.30.000.00%95.395.30
16 Oct 201895.30.000.00%95.395.3303
15 Oct 201895.30.000.00%95.395.3303
Download more SL Green Rlty R Historical Data

SL Green Rlty R (0KZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 15:35:42