Share Name Share Symbol Market Type Share ISIN Share Description
SL Green Rlty R LSE:0KZ6 London Ordinary Share SL GREEN REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.30 $0.00 $0.00 - - - 10 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SL Green Rlty R (0KZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201895.30.000.00%95.395.310
17 Sep 201895.30.000.00%95.395.30
14 Sep 201895.30.000.00%95.395.30
13 Sep 201895.30.000.00%95.395.30
12 Sep 201895.30.000.00%95.395.327
11 Sep 201895.30.000.00%95.395.3101
10 Sep 201895.30.000.00%95.395.3100
07 Sep 201895.30.000.00%95.395.30
06 Sep 201895.30.000.00%95.395.30
05 Sep 201895.30.000.00%95.395.38
04 Sep 201895.30.000.00%95.395.30
03 Sep 201895.30.000.00%95.395.30
31 Aug 201895.30.000.00%95.395.30
30 Aug 201895.30.000.00%95.395.30
29 Aug 201895.30.000.00%95.395.30
28 Aug 201895.30.000.00%95.395.3200
24 Aug 201895.30.000.00%95.395.30
23 Aug 201895.30.000.00%95.395.30
22 Aug 201895.30.000.00%95.395.30
21 Aug 201895.30.000.00%95.395.30
20 Aug 201895.30.000.00%95.395.30
Download more SL Green Rlty R Historical Data

SL Green Rlty R (0KZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.395.395.395.300027101640-
1 Month95.395.395.395.30008200870-
3 Months95.395.395.395.300089k2k0-
6 Months98.26101.2295.398.2119811k2k-2.96-3.01%
1 Year77101.227797.6571857k4k18.323.77%
3 Years77101.227797.6571857k4k18.323.77%
5 Years77101.227797.6571857k4k18.323.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:43:34