Share Name Share Symbol Market Type Share ISIN Share Description
SL Green Rlty R LSE:0KZ6 London Ordinary Share US78440X1019 SL GREEN REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.75 -1.82% $94.50 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SL Green Rlty R (0KZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201896.25+0.05+0.05%96.2596.250
20 Feb 201896.1999960.000.00%96.19999696.1999960
19 Feb 201896.199996+0.66+0.69%96.19999696.1999960
16 Feb 201895.54+1.75+1.87%95.5495.540
15 Feb 201893.79-0.03-0.03%93.7993.790
14 Feb 201893.819999+1.13+1.22%93.81999993.8199990
13 Feb 201892.690002+0.51+0.55%92.69000292.6900022,174
12 Feb 201892.18+1.57+1.73%92.1892.180
09 Feb 201890.61-2.25-2.42%90.6190.610
08 Feb 201892.859992-0.59-0.63%92.85999292.8599920
07 Feb 201893.450004-4.62-4.71%93.45000493.4500040
06 Feb 201898.0699920.000.00%98.06999298.0699920
05 Feb 201898.069992-1.43-1.44%98.06999298.0699920
02 Feb 201899.5+1.31+1.33%99.599.50
01 Feb 201898.1899940.000.00%98.18999498.1899940
31 Jan 201898.189994-0.28-0.28%98.18999498.1899940
30 Jan 201898.470001+0.55+0.56%98.47000198.47000133
29 Jan 201897.919998+1.43+1.48%97.91999897.9199980
26 Jan 201896.490005-0.49-0.51%96.49000596.4900050
25 Jan 201896.979995-0.17-0.17%96.97999596.97999556,846
24 Jan 201897.150001+1.19+1.24%97.15000197.1500011,957
23 Jan 201895.959999+2.05+2.18%95.95999995.9599991,146
22 Jan 201893.909996+16.91+21.96%93.90999693.9099963,891
Download more SL Green Rlty R Historical Data

SL Green Rlty R (0KZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96.9898.4792.6996.82293357k20k-2.48-2.56%
3 Months7798.477796.61633357k9k17.522.73%
6 Months7798.477796.61633357k9k17.522.73%
1 Year7798.477796.61633357k9k17.522.73%
3 Years7798.477796.61633357k9k17.522.73%
5 Years7798.477796.61633357k9k17.522.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 20:59:56