Share Name Share Symbol Market Type Share ISIN Share Description
SL Green Rlty R LSE:0KZ6 London Ordinary Share SL GREEN REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +0.56% $97.05 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SL Green Rlty R (0KZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201897.05+0.54+0.56%97.0597.050
19 Apr 201896.51-0.57-0.59%96.5196.510
18 Apr 201897.08+0.56+0.58%97.0897.080
17 Apr 201896.52+1.38+1.45%96.5296.520
16 Apr 201895.14+0.14+0.15%95.1495.140
13 Apr 201895-0.11-0.12%95950
12 Apr 201895.11-0.08-0.08%95.1195.110
11 Apr 201895.19+0.74+0.78%95.1995.190
10 Apr 201894.45-0.07-0.07%94.4594.450
09 Apr 201894.52-1.48-1.54%94.5294.520
06 Apr 201896-0.32-0.33%96960
05 Apr 201896.32-0.48-0.50%96.3296.320
04 Apr 201896.8+1.43+1.50%96.896.80
03 Apr 201895.37-2.62-2.67%95.3795.370
29 Mar 201897.99+3.03+3.19%97.9997.990
28 Mar 201894.96+0.52+0.55%94.9694.960
27 Mar 201894.44+1.50+1.61%94.4494.440
26 Mar 201892.94-3.11-3.24%92.9492.940
23 Mar 201896.05-0.93-0.96%96.0596.052,120
22 Mar 201896.98-0.60-0.61%96.9896.982,120
21 Mar 201897.58-0.68-0.69%97.5897.582,120
Download more SL Green Rlty R Historical Data

SL Green Rlty R (0KZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96.0596.0596.0596.05002k2k2k11.04%
3 Months98.4799.8392.6998.2489336k2k-1.42-1.44%
6 Months7799.837797.37203357k5k20.0526.04%
1 Year7799.837797.37203357k5k20.0526.04%
3 Years7799.837797.37203357k5k20.0526.04%
5 Years7799.837797.37203357k5k20.0526.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:26:06