Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Skyworks Soluti | LSE:0L77 | London | Ordinary Share | SKYWORKS SOLUTIONS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.87 | -0.98% | $87.77 | $0.00 | $0.00 | - | - | - | 31 | 16:35:09 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Skyworks Soluti (0L77) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 88.64 | -2.54 | -2.79% | 88.64 | 88.64 | 350 |
23 Apr 2018 | 91.18 | -2.70 | -2.88% | 91.18 | 91.18 | 500 |
20 Apr 2018 | 93.88 | -5.08 | -5.13% | 93.88 | 93.88 | 29 |
19 Apr 2018 | 98.96 | -0.49 | -0.49% | 98.96 | 98.96 | 27,644 |
18 Apr 2018 | 99.45 | +1.72 | +1.76% | 99.45 | 99.45 | 28 |
17 Apr 2018 | 97.73 | -0.74 | -0.75% | 97.73 | 97.73 | 0 |
16 Apr 2018 | 98.47 | -1.44 | -1.44% | 98.47 | 98.47 | 0 |
13 Apr 2018 | 99.91 | +1.54 | +1.57% | 99.91 | 99.91 | 76 |
12 Apr 2018 | 98.37 | +0.36 | +0.37% | 98.37 | 98.37 | 0 |
11 Apr 2018 | 98.01 | +1.99 | +2.07% | 98.01 | 98.01 | 0 |
10 Apr 2018 | 96.02 | +0.46 | +0.48% | 96.02 | 96.02 | 43 |
09 Apr 2018 | 95.56 | -3.24 | -3.28% | 95.56 | 95.56 | 0 |
06 Apr 2018 | 98.8 | -0.83 | -0.83% | 98.8 | 98.8 | 7 |
05 Apr 2018 | 99.63 | +2.00 | +2.05% | 99.63 | 99.63 | 0 |
04 Apr 2018 | 97.63 | +1.10 | +1.14% | 97.63 | 97.63 | 880 |
03 Apr 2018 | 96.53 | -2.34 | -2.37% | 96.53 | 96.53 | 86 |
29 Mar 2018 | 98.87 | -2.65 | -2.61% | 98.87 | 98.87 | 0 |
28 Mar 2018 | 101.52 | -3.41 | -3.25% | 101.52 | 101.52 | 138 |
27 Mar 2018 | 104.93 | +3.52 | +3.47% | 104.93 | 104.93 | 0 |
26 Mar 2018 | 101.41 | -3.83 | -3.64% | 101.41 | 101.41 | 40 |
Skyworks Soluti (0L77) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 99.45 | 99.45 | 88.64 | 98.6926 | 28 | 28k | 6k | -11.68 | -11.74% |
1 Month | 101.52 | 101.52 | 88.64 | 98.6673 | 7 | 28k | 3k | -13.75 | -13.54% |
3 Months | 98.96 | 115.16 | 88.64 | 107.4693 | 7 | 46k | 6k | -11.19 | -11.31% |
6 Months | 98.6 | 115.16 | 82 | 107.1180 | 7 | 46k | 5k | -10.83 | -10.98% |
1 Year | 98.6 | 115.16 | 82 | 107.1180 | 7 | 46k | 5k | -10.83 | -10.98% |
3 Years | 98.6 | 115.16 | 82 | 107.1180 | 7 | 46k | 5k | -10.83 | -10.98% |
5 Years | 98.6 | 115.16 | 82 | 107.1180 | 7 | 46k | 5k | -10.83 | -10.98% |