Skyworks Soluti Share Price History (0L77)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Skyworks Soluti	LSE:0L77	London	Ordinary Share		SKYWORKS SOLUTIONS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$98.85	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	98.85	0.00%	98.85	98.85	0
20 Sep 2018	98.85	0.00%	98.85	98.85	0
19 Sep 2018	98.85	0.00%	98.85	98.85	0
18 Sep 2018	98.85	0.00%	98.85	98.85	0
17 Sep 2018	98.85	0.00%	98.85	98.85	0
14 Sep 2018	98.85	0.00%	98.85	98.85	0
13 Sep 2018	98.85	0.00%	98.85	98.85	0
12 Sep 2018	98.85	0.00%	98.85	98.85	25
11 Sep 2018	98.85	0.00%	98.85	98.85	539
10 Sep 2018	98.85	0.00%	98.85	98.85	202
07 Sep 2018	98.85	0.00%	98.85	98.85	400
06 Sep 2018	98.85	0.00%	98.85	98.85	0
05 Sep 2018	98.85	0.00%	98.85	98.85	42
04 Sep 2018	98.85	0.00%	98.85	98.85	33
03 Sep 2018	98.85	0.00%	98.85	98.85	0
31 Aug 2018	98.85	0.00%	98.85	98.85	15
30 Aug 2018	98.85	0.00%	98.85	98.85	3
29 Aug 2018	98.85	0.00%	98.85	98.85	0
28 Aug 2018	98.85	0.00%	98.85	98.85	13
24 Aug 2018	98.85	0.00%	98.85	98.85	0
23 Aug 2018	98.85	0.00%	98.85	98.85	0
22 Aug 2018	98.85	0.00%	98.85	98.85	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	98.85	98.85	98.85	98.8500	3	539	141	0	-
3 Months	98.85	98.85	98.85	98.8500	3	81k	3k	0	-
6 Months	105.24	105.24	86.76	98.9454	1	81k	2k	-6.39	-6.07%
1 Year	98.6	115.16	82	105.3002	1	81k	3k	0.25	0.25%
3 Years	98.6	115.16	82	105.3002	1	81k	3k	0.25	0.25%
5 Years	98.6	115.16	82	105.3002	1	81k	3k	0.25	0.25%