Share Name Share Symbol Market Type Share ISIN Share Description
Skyworks Soluti LSE:0L77 London Ordinary Share US83088M1027 SKYWORKS SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.26 +1.19% $107.26 $0.00 $0.00 - - - 1,100 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018107.25999+1.26+1.19%107.25999107.259991,100
22 Feb 2018105.99999-0.41-0.39%105.99999105.999990
21 Feb 2018106.41+2.30+2.21%106.41106.4151
20 Feb 2018104.110.000.00%104.11104.110
19 Feb 2018104.11-0.26-0.24%104.11104.110
16 Feb 2018104.365-0.29-0.27%104.365104.36520
15 Feb 2018104.65+1.07+1.03%104.65104.6571
14 Feb 2018103.57999-0.52-0.50%103.57999103.579990
13 Feb 2018104.1+1.46+1.42%104.1104.14,305
12 Feb 2018102.64+3.60+3.63%102.64102.6410
09 Feb 201899.04-2.31-2.28%99.0499.0449
08 Feb 2018101.34999-3.21-3.07%101.34999101.3499948
07 Feb 2018104.56+9.88+10.44%104.56104.5614
06 Feb 201894.68-4.28-4.32%94.6894.6829,828
05 Feb 201898.959991-4.19-4.06%98.95999198.9599912,530
02 Feb 2018103.15+5.94+6.11%103.15103.150
01 Feb 201897.2099990.000.00%97.20999997.2099990
31 Jan 201897.209999+0.11+0.11%97.20999997.2099990
30 Jan 201897.099998-0.25-0.26%97.09999897.09999860
29 Jan 201897.349998+2.30+2.42%97.34999897.34999840
26 Jan 201895.050003-2.08-2.14%95.05000395.050003170
25 Jan 201897.130004-2.24-2.25%97.13000497.1300040
Download more Skyworks Soluti Historical Data

Skyworks Soluti (0L77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.365106.41104.365105.8339201k352.8952.77%
1 Month95.05106.4195.05102.0019104k61412.2112.85%
3 Months98.6106.418298.1164105k7318.668.78%
6 Months98.6106.418298.1164105k7318.668.78%
1 Year98.6106.418298.1164105k7318.668.78%
3 Years98.6106.418298.1164105k7318.668.78%
5 Years98.6106.418298.1164105k7318.668.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:53:33