Share Name Share Symbol Market Type Share ISIN Share Description
Skyworks Soluti LSE:0L77 London Ordinary Share SKYWORKS SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.87 -0.98% $87.77 $0.00 $0.00 - - - 31 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201888.64-2.54-2.79%88.6488.64350
23 Apr 201891.18-2.70-2.88%91.1891.18500
20 Apr 201893.88-5.08-5.13%93.8893.8829
19 Apr 201898.96-0.49-0.49%98.9698.9627,644
18 Apr 201899.45+1.72+1.76%99.4599.4528
17 Apr 201897.73-0.74-0.75%97.7397.730
16 Apr 201898.47-1.44-1.44%98.4798.470
13 Apr 201899.91+1.54+1.57%99.9199.9176
12 Apr 201898.37+0.36+0.37%98.3798.370
11 Apr 201898.01+1.99+2.07%98.0198.010
10 Apr 201896.02+0.46+0.48%96.0296.0243
09 Apr 201895.56-3.24-3.28%95.5695.560
06 Apr 201898.8-0.83-0.83%98.898.87
05 Apr 201899.63+2.00+2.05%99.6399.630
04 Apr 201897.63+1.10+1.14%97.6397.63880
03 Apr 201896.53-2.34-2.37%96.5396.5386
29 Mar 201898.87-2.65-2.61%98.8798.870
28 Mar 2018101.52-3.41-3.25%101.52101.52138
27 Mar 2018104.93+3.52+3.47%104.93104.930
26 Mar 2018101.41-3.83-3.64%101.41101.4140
Download more Skyworks Soluti Historical Data

Skyworks Soluti (0L77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.4599.4588.6498.69262828k6k-11.68-11.74%
1 Month101.52101.5288.6498.6673728k3k-13.75-13.54%
3 Months98.96115.1688.64107.4693746k6k-11.19-11.31%
6 Months98.6115.1682107.1180746k5k-10.83-10.98%
1 Year98.6115.1682107.1180746k5k-10.83-10.98%
3 Years98.6115.1682107.1180746k5k-10.83-10.98%
5 Years98.6115.1682107.1180746k5k-10.83-10.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:05:28