Skyworks Soluti Share Price History (0L77)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Skyworks Soluti	LSE:0L77	London	Ordinary Share		SKYWORKS SOLUTIONS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$98.85	$0.00	$0.00	-	-	-	1,039	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	98.85	0.00%	98.85	98.85	1,039
19 Jul 2018	98.85	0.00%	98.85	98.85	259
18 Jul 2018	98.85	0.00%	98.85	98.85	95
17 Jul 2018	98.85	0.00%	98.85	98.85	234
16 Jul 2018	98.85	0.00%	98.85	98.85	50
13 Jul 2018	98.85	0.00%	98.85	98.85	0
12 Jul 2018	98.85	0.00%	98.85	98.85	0
11 Jul 2018	98.85	0.00%	98.85	98.85	13
10 Jul 2018	98.85	0.00%	98.85	98.85	300
09 Jul 2018	98.85	0.00%	98.85	98.85	40
06 Jul 2018	98.85	0.00%	98.85	98.85	46
05 Jul 2018	98.85	0.00%	98.85	98.85	0
04 Jul 2018	98.85	0.00%	98.85	98.85	0
03 Jul 2018	98.85	0.00%	98.85	98.85	0
02 Jul 2018	98.85	0.00%	98.85	98.85	0
29 Jun 2018	98.85	0.00%	98.85	98.85	0
28 Jun 2018	98.85	0.00%	98.85	98.85	520
27 Jun 2018	98.85	0.00%	98.85	98.85	0
26 Jun 2018	98.85	0.00%	98.85	98.85	0
25 Jun 2018	98.85	0.00%	98.85	98.85	8
22 Jun 2018	98.85	0.00%	98.85	98.85	570

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	98.85	98.85	98.85	98.8500	50	1k	159	0	-
1 Month	98.85	98.85	98.85	98.8500	8	1k	194	0	-
3 Months	87.08	99.71	86.76	98.7087	1	30k	1k	11.77	13.52%
6 Months	84	115.16	84	107.5156	1	46k	3k	14.85	17.68%
1 Year	98.6	115.16	82	107.3500	1	46k	3k	0.25	0.25%
3 Years	98.6	115.16	82	107.3500	1	46k	3k	0.25	0.25%
5 Years	98.6	115.16	82	107.3500	1	46k	3k	0.25	0.25%