Share Name Share Symbol Market Type Share ISIN Share Description
Skyworks Soluti LSE:0L77 London Ordinary Share SKYWORKS SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.85 $0.00 $0.00 - - - 1,039 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201898.850.000.00%98.8598.851,039
19 Jul 201898.850.000.00%98.8598.85259
18 Jul 201898.850.000.00%98.8598.8595
17 Jul 201898.850.000.00%98.8598.85234
16 Jul 201898.850.000.00%98.8598.8550
13 Jul 201898.850.000.00%98.8598.850
12 Jul 201898.850.000.00%98.8598.850
11 Jul 201898.850.000.00%98.8598.8513
10 Jul 201898.850.000.00%98.8598.85300
09 Jul 201898.850.000.00%98.8598.8540
06 Jul 201898.850.000.00%98.8598.8546
05 Jul 201898.850.000.00%98.8598.850
04 Jul 201898.850.000.00%98.8598.850
03 Jul 201898.850.000.00%98.8598.850
02 Jul 201898.850.000.00%98.8598.850
29 Jun 201898.850.000.00%98.8598.850
28 Jun 201898.850.000.00%98.8598.85520
27 Jun 201898.850.000.00%98.8598.850
26 Jun 201898.850.000.00%98.8598.850
25 Jun 201898.850.000.00%98.8598.858
22 Jun 201898.850.000.00%98.8598.85570
Download more Skyworks Soluti Historical Data

Skyworks Soluti (0L77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.8598.8598.8598.8500501k1590-
1 Month98.8598.8598.8598.850081k1940-
3 Months87.0899.7186.7698.7087130k1k11.7713.52%
6 Months84115.1684107.5156146k3k14.8517.68%
1 Year98.6115.1682107.3500146k3k0.250.25%
3 Years98.6115.1682107.3500146k3k0.250.25%
5 Years98.6115.1682107.3500146k3k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 03:04:03