Skyworks Soluti Share Price History (0L77)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Skyworks Soluti	LSE:0L77	London	Ordinary Share		SKYWORKS SOLUTIONS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.87	-0.98%	$87.77	$0.00	$0.00	-	-	-	31	16:35:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Skyworks Soluti (0L77) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	88.64	-2.54	-2.79%	88.64	88.64	350
23 Apr 2018	91.18	-2.70	-2.88%	91.18	91.18	500
20 Apr 2018	93.88	-5.08	-5.13%	93.88	93.88	29
19 Apr 2018	98.96	-0.49	-0.49%	98.96	98.96	27,644
18 Apr 2018	99.45	+1.72	+1.76%	99.45	99.45	28
17 Apr 2018	97.73	-0.74	-0.75%	97.73	97.73	0
16 Apr 2018	98.47	-1.44	-1.44%	98.47	98.47	0
13 Apr 2018	99.91	+1.54	+1.57%	99.91	99.91	76
12 Apr 2018	98.37	+0.36	+0.37%	98.37	98.37	0
11 Apr 2018	98.01	+1.99	+2.07%	98.01	98.01	0
10 Apr 2018	96.02	+0.46	+0.48%	96.02	96.02	43
09 Apr 2018	95.56	-3.24	-3.28%	95.56	95.56	0
06 Apr 2018	98.8	-0.83	-0.83%	98.8	98.8	7
05 Apr 2018	99.63	+2.00	+2.05%	99.63	99.63	0
04 Apr 2018	97.63	+1.10	+1.14%	97.63	97.63	880
03 Apr 2018	96.53	-2.34	-2.37%	96.53	96.53	86
29 Mar 2018	98.87	-2.65	-2.61%	98.87	98.87	0
28 Mar 2018	101.52	-3.41	-3.25%	101.52	101.52	138
27 Mar 2018	104.93	+3.52	+3.47%	104.93	104.93	0
26 Mar 2018	101.41	-3.83	-3.64%	101.41	101.41	40

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	99.45	99.45	88.64	98.6926	28	28k	6k	-11.68	-11.74%
1 Month	101.52	101.52	88.64	98.6673	7	28k	3k	-13.75	-13.54%
3 Months	98.96	115.16	88.64	107.4693	7	46k	6k	-11.19	-11.31%
6 Months	98.6	115.16	82	107.1180	7	46k	5k	-10.83	-10.98%
1 Year	98.6	115.16	82	107.1180	7	46k	5k	-10.83	-10.98%
3 Years	98.6	115.16	82	107.1180	7	46k	5k	-10.83	-10.98%
5 Years	98.6	115.16	82	107.1180	7	46k	5k	-10.83	-10.98%