Share Name Share Symbol Market Type Share ISIN Share Description
Skotan Ord LSE:0MNX London Ordinary Share PLSKTAN00010 SKOTAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.42 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skotan Ord (0MNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.41999990.000.00%0.41999990.41999990
15 Jan 20180.41999990.000.00%0.41999990.41999990
12 Jan 20180.4199999+0.01+2.44%0.41999990.41999990
11 Jan 20180.4099999+0.0099999+2.50%0.40999990.40999990
10 Jan 20180.4-0.01-2.44%0.40.40
09 Jan 20180.4099999-0.03-6.82%0.40999990.40999990
08 Jan 20180.43999990.000.00%0.43999990.43999990
05 Jan 20180.4399999-0.01-2.22%0.43999990.43999990
04 Jan 20180.4499999+0.03+7.14%0.44999990.44999990
03 Jan 20180.41999990.000.00%0.41999990.41999990
02 Jan 20180.4199999+0.04+10.53%0.41999990.41999990
29 Dec 20170.37999990.000.00%0.37999990.37999990
28 Dec 20170.37999990.000.00%0.37999990.37999990
27 Dec 20170.3799999+0.0099999+2.70%0.37999990.37999990
22 Dec 20170.370.000.00%0.370.370
21 Dec 20170.37-0.04-9.76%0.370.370
20 Dec 20170.40999990.000.00%0.40999990.40999990
19 Dec 20170.40999990.000.00%0.40999990.40999990
18 Dec 20170.40999990.000.00%0.40999990.40999990
Download more Skotan Ord Historical Data

Skotan Ord (0MNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.420.40.00000000.025.00%
1 Month0.410.450.370.00000000.012.44%
3 Months0.410.450.370.00000000.012.44%
6 Months0.410.450.370.00000000.012.44%
1 Year0.410.450.370.00000000.012.44%
3 Years0.410.450.370.00000000.012.44%
5 Years0.410.450.370.00000000.012.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 09:31:32