Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.25% 19.75p 19.00p 20.50p 19.75p 19.25p 19.50p 341,274 14:55:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.7 -1.1 - 23.44

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201819.75-0.25-1.25%19.2520341,274
20 Aug 201820-0.50-2.44%19.520.5358,407
17 Aug 201820.5+0.65+3.27%19.8521.75787,205
16 Aug 201819.85-4.15-17.29%19.75262,635,297
15 Aug 201824+1.00+4.35%2324159,915
14 Aug 201823-0.75-3.16%22.524.5567,619
13 Aug 201823.75-2.00-7.77%22.525.75830,249
10 Aug 201825.75+0.25+0.98%24.5261,419,283
09 Aug 201825.5-2.00-7.27%25.528634,968
08 Aug 201827.5-1.00-3.51%26.529696,989
07 Aug 201828.5+2.00+7.55%2629.5918,971
06 Aug 201826.5+0.25+0.95%2627.75941,221
03 Aug 201826.25+1.25+5.00%24.527.51,560,217
02 Aug 201825+2.00+8.70%22.5261,029,803
01 Aug 201823-0.50-2.13%22.525.252,158,208
31 Jul 201823.5+3.00+14.63%19.7523.851,337,065
30 Jul 201820.5-0.75-3.53%19.7521.51,329,232
27 Jul 201821.25+1.75+8.97%1921.751,460,796
26 Jul 201819.5+2.00+11.43%17.519.751,635,638
25 Jul 201817.5-0.50-2.78%17.2518765,514
24 Jul 201818+0.50+2.86%1718.75926,343
23 Jul 201817.5+1.50+9.38%1617.75826,114
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.752619.2520.5192160k3M902k-4-16.84%
1 Month17.529.51722.7186160k3M1M2.2512.86%
3 Months17.2529.512.7519.62847k3M646k2.514.49%
6 Months8.529.57.3516.45727k3M534k11.25132.35%
1 Year8.87529.57.3514.58644k3M393k10.875122.54%
3 Years13.2529.57.3513.98572k10M407k6.549.06%
5 Years13.2529.57.3513.98572k10M407k6.549.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:04:54