Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +9.09% 21.00p 20.50p 21.50p 22.00p 19.25p 19.25p 514,068 13:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.7 -1.1 - 24.93

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201819.250.000.00%1919.2523,651
15 Oct 201819.25+0.75+4.05%18.519.25161,456
12 Oct 201818.5+1.00+5.71%1718.75174,889
11 Oct 201817.5-2.00-10.26%1719730,896
10 Oct 201819.5+0.50+2.63%1919.75213,911
09 Oct 201819-1.50-7.32%18.520.5451,510
08 Oct 201820.50.000.00%19.520.596,365
05 Oct 201820.50.000.00%19.520.584,688
04 Oct 201820.5-0.25-1.20%19.520.7552,325
03 Oct 201820.75+0.50+2.47%19.520.75261,247
02 Oct 201820.25-0.50-2.41%20.252145,363
01 Oct 201820.75-0.50-2.35%19.521.25447,653
28 Sep 201821.25-0.50-2.30%21.2523302,065
27 Sep 201821.75+0.10+0.46%21.6523158,358
26 Sep 201821.65-1.60-6.88%21.6523.25315,754
25 Sep 201823.25+0.75+3.33%22.523.25222,805
24 Sep 201822.50.000.00%22.523.25287,613
21 Sep 201822.5+1.50+7.14%2123542,785
20 Sep 201821-0.50-2.33%2022427,679
19 Sep 201821.5-1.75-7.53%20.7524.5848,445
18 Sep 201823.25-5.25-18.42%23.2528.5915,266
17 Sep 201828.5+3.25+12.87%24.529.51,262,811
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19221718.210224k731k261k210.53%
1 Month23.7524.51720.606724k848k292k-2.75-11.58%
3 Months1829.51722.493924k3M642k316.67%
6 Months10.62529.510.2519.00737k3M562k10.37597.65%
1 Year9.7529.57.3516.29964k3M401k11.25115.38%
3 Years13.2529.57.3514.84812k10M408k7.7558.49%
5 Years13.2529.57.3514.84812k10M408k7.7558.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 19:39:06