We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.75 | 9.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:36:40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0163 | -5.98 | 16.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 10,208 |
17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 130,746 |
16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 321,727 |
15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 397,306 |
12 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 102,415 |
11 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 660,573 |
10 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 1,311,455 |
09 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 3,390,749 |
08 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 629,249 |
05 Apr 2024 | 10.00 | -0.75 | -6.98% | 9.50 | 10.50 | 1,616,209 |
04 Apr 2024 | 10.75 | 0.38 | 3.61% | 10.125 | 11.375 | 1,944,225 |
03 Apr 2024 | 10.375 | -1.50 | -12.63% | 10.25 | 11.875 | 1,136,390 |
02 Apr 2024 | 11.875 | -0.88 | -6.86% | 11.75 | 13.125 | 343,778 |
28 Mar 2024 | 12.75 | 0.63 | 5.15% | 12.25 | 13.75 | 2,529,497 |
27 Mar 2024 | 12.125 | 1.28 | 11.75% | 10.85 | 12.75 | 2,338,370 |
26 Mar 2024 | 10.85 | 2.35 | 27.65% | 8.75 | 11.75 | 2,453,304 |
25 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 1,880,374 |
22 Mar 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.50 | 3,189,369 |
21 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 105,324 |
20 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 124,337 |
19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,153,335 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 9.75 | 9.75 | 192,480 | -0.25 | -2.50% |
1 Month | 7.25 | 13.75 | 7.25 | 10.24 | 1,354,775 | 2.50 | 34.48% |
3 Months | 12.75 | 13.75 | 7.25 | 9.89 | 843,855 | -3.00 | -23.53% |
6 Months | 22.00 | 29.50 | 7.25 | 13.38 | 617,265 | -12.25 | -55.68% |
1 Year | 17.25 | 29.50 | 7.25 | 14.95 | 512,996 | -7.50 | -43.48% |
3 Years | 69.00 | 87.00 | 7.25 | 34.33 | 497,246 | -59.25 | -85.87% |
5 Years | 17.50 | 87.00 | 5.75 | 30.09 | 556,628 | -7.75 | -44.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions