Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.24p 8.74p 9.74p 9.24p 9.24p 9.24p 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.7 -1.1 - 10.97

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.2399997+0.24+2.67%99.239999784,173
15 Jan 201890.000.00%9935,750
12 Jan 201890.000.00%99286,743
11 Jan 20189-0.50-5.26%99.562,778
10 Jan 20189.50.000.00%99.593,100
09 Jan 20189.50.000.00%99.560,117
08 Jan 20189.50.000.00%99.528,151
05 Jan 20189.5+0.75+8.57%99.5224,310
04 Jan 20188.75-0.35-3.85%8.259.1000003394,491
03 Jan 20189.10000030.000.00%99.10000030
02 Jan 20189.1000003-0.03-0.27%8.759.10000030
29 Dec 20179.1250.000.00%99.1253,531
28 Dec 20179.1250.000.00%99.12524,000
27 Dec 20179.1250.000.00%9.1259.12531,642
22 Dec 20179.125+0.25+2.82%8.8759.125216,307
21 Dec 20178.8750.000.00%8.8759120,111
20 Dec 20178.8750.000.00%8.87597,983
19 Dec 20178.8750.000.00%8.8759209,251
18 Dec 20178.875+0.38+4.41%8.5978,447
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.599.118736k287k113k-0.26-2.74%
1 Month8.8759.58.259.08540394k98k0.3654.11%
3 Months10.5128.259.84840594k184k-1.26-12.00%
6 Months9.12514810.519401M228k0.1151.26%
1 Year13.2517.75811.7836010M333k-4.01-30.26%
3 Years13.2517.75811.7836010M333k-4.01-30.26%
5 Years13.2517.75811.7836010M333k-4.01-30.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 20:23:53