Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.75p 9.00p 8.875p 8.875p 8.875p 54,026 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 10.54

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20178.8750.000.00%8.875954,026
16 Aug 20178.875-0.13-1.39%8.8759.25123,152
15 Aug 20179-0.38-4.00%910114,662
14 Aug 20179.3750.000.00%99.375120,533
11 Aug 20179.3750.000.00%99.37510,000
10 Aug 20179.375+0.38+4.17%99.375287,373
09 Aug 201790.000.00%9930,152
08 Aug 201790.000.00%9940,000
07 Aug 201790.000.00%99.259,278
04 Aug 201790.000.00%9976,804
03 Aug 201790.000.00%99.25106,270
02 Aug 20179-0.38-4.00%99.375115,789
01 Aug 20179.375+0.13+1.35%99.37527,777
31 Jul 20179.250.000.00%99.2516,207
28 Jul 20179.250.000.00%99.252,000
27 Jul 20179.25-0.13-1.33%99.375339,285
26 Jul 20179.3750.000.00%99.375105,736
25 Jul 20179.375-0.38-3.85%9.3759.75358,983
24 Jul 20179.75+0.88+9.86%89.75500,737
21 Jul 20178.8750.000.00%8.87510160,093
20 Jul 20178.8750.000.00%8.875105,000
19 Jul 20178.875-0.25-2.74%8.87510.25160,626
18 Jul 20179.1250.000.00%9.1251015,000
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9108.8759.215510k287k131k-0.125-1.39%
1 Month8.8751089.30212k501k127k0-
3 Months1213.25810.184101M137k-3.125-26.04%
6 Months13.2517.75812.5321010M432k-4.375-33.02%
1 Year13.2517.75812.5321010M432k-4.375-33.02%
3 Years13.2517.75812.5321010M432k-4.375-33.02%
5 Years13.2517.75812.5321010M432k-4.375-33.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 04:52:32