Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +9.68% 17.00p 16.50p 17.50p 17.00p 15.50p 15.50p 447,476 11:42:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.7 -1.1 - 20.18

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201817+1.50+9.68%15.2517447,476
24 May 201815.5+0.50+3.33%14.815.8394,702
23 May 201815+0.50+3.45%14.515427,431
22 May 201814.5-0.25-1.69%14.515.125152,256
21 May 201814.75+0.50+3.51%14.2515154,008
18 May 201814.25-0.50-3.39%14.2516379,885
17 May 201814.75-0.50-3.28%14.7516.5221,552
16 May 201815.25-0.50-3.17%14.515.75185,526
15 May 201815.75-0.50-3.08%15.517420,388
14 May 201816.25+0.25+1.56%15.517931,566
11 May 201816+0.50+3.23%1516216,626
10 May 201815.5-0.75-4.62%1516.5426,192
09 May 201816.25-0.63-3.70%16.2517.6251,283,512
08 May 201816.875+2.13+14.41%14.7517.125763,366
04 May 201814.75-0.38-2.48%14.62515.625310,909
03 May 201815.1250.000.00%1515.75648,457
02 May 201815.125+1.00+7.08%14.12515.25527,769
01 May 201814.125+0.75+5.61%13.7514.5690,811
30 Apr 201813.375+0.38+2.88%12.87513.625511,336
27 Apr 201813-0.13-0.95%12.37513.125529,909
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.751714.2514.8659152k447k302k2.2515.25%
1 Month13.12517.62512.37515.2611152k1M474k3.87529.52%
3 Months9.7517.625812.32547k1M443k7.2574.36%
6 Months10.12517.6257.3511.22264k1M313k6.87567.90%
1 Year11.87517.6257.3511.03912k1M273k5.12543.16%
3 Years13.2517.757.3511.72082k10M355k3.7528.30%
5 Years13.2517.757.3511.72082k10M355k3.7528.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:37:18