Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 93,163 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.9 -0.7 - 17.81

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019150.000.00%15150
17 Jan 2019150.000.00%15150
16 Jan 2019150.000.00%1515656
15 Jan 2019150.000.00%151538,994
14 Jan 2019150.000.00%151575,071
11 Jan 201915-0.50-3.23%151520,000
10 Jan 201915.50.000.00%1515.574,750
09 Jan 201915.50.000.00%15.515.50
08 Jan 201915.50.000.00%1515.586,211
07 Jan 201915.5+1.45+10.32%1316.25496,097
04 Jan 201914.05+0.55+4.07%13.514.25113,258
03 Jan 201913.50.000.00%13.51441,012
02 Jan 201913.50.000.00%13.51437,442
31 Dec 201813.50.000.00%13.513.558,005
28 Dec 201813.5-0.13-0.92%13.514.2526,877
27 Dec 201813.625+0.75+5.83%12.2513.62556,768
24 Dec 201812.875-0.13-0.96%12.51319,651
21 Dec 2018130.000.00%12.51317,790
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151515.000065693k38k0-
1 Month1316.2512.2514.8743656496k82k215.38%
3 Months19.2519.512.2516.0819656797k141k-4.25-22.08%
6 Months1629.512.2521.24686563M395k-1-6.25%
1 Year9.529.57.3517.11456563M389k5.557.89%
3 Years13.2529.57.3514.946865610M371k1.7513.21%
5 Years13.2529.57.3514.946865610M371k1.7513.21%
Your Recent History
LSE
SBTX
Skinbiothe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:04:10