Share Name Share Symbol Market Type Share ISIN Share Description
Skinbiotherap. LSE:SBTX London Ordinary Share GB00BF33H870 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 4,194 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 13.35

Skinbiotherap. (SBTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201711.2499990.000.00%11.24999911.50
20 Sep 201711.249999+0.12+1.12%11.12511.5280,227
19 Sep 201711.125+0.38+3.49%10.7511.584,037
18 Sep 201710.75-0.50-4.44%10.7511.249999246,086
15 Sep 201711.2499990.000.00%1111.24999938,229
14 Sep 201711.249999-0.25-2.17%1111.572,000
13 Sep 201711.5-0.25-2.13%1111.7561,061
12 Sep 201711.75-0.50-4.08%11.751369,116
11 Sep 201712.249999-0.38-2.97%12.24999913.5100,034
08 Sep 201712.625-0.62-4.72%12.62514380,053
07 Sep 201713.249999+0.62+4.95%1213.6251,143,712
06 Sep 201712.625+0.25+2.02%1212.625995,418
05 Sep 201712.375+0.25+2.06%11.512.375719,808
04 Sep 201712.125+0.88+7.78%11.24999912.125487,604
01 Sep 201711.249999-0.25-2.17%11.12512339,619
31 Aug 201711.50.000.00%11.512226,883
30 Aug 201711.5+0.63+5.75%10.87511.5931,136
29 Aug 201710.875-0.63-5.43%10.87511.625205,590
25 Aug 201711.50.000.00%10.511.5538,618
24 Aug 201711.5+1.88+19.48%9.62511.6251,260,152
23 Aug 20179.625+0.63+6.94%910.375881,685
22 Aug 20179+0.13+1.41%8.8759.25129,861
Download more Skinbiotherap. Historical Data

Skinbiotherap. (SBTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.510.7511.04410280k130k0-
1 Month11.3751410.512.085101M364k-0.125-1.10%
3 Months9.7514810.955201M241k1.515.38%
6 Months13.2517.75812.3707010M420k-2-15.09%
1 Year13.2517.75812.3707010M420k-2-15.09%
3 Years13.2517.75812.3707010M420k-2-15.09%
5 Years13.2517.75812.3707010M420k-2-15.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 15:30:57