Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Skf A Ord LSE:0NWW London Ordinary Share SE0000108201 SKF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK188.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skf A Ord (0NWW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019188.80.000.00%188.8188.80
21 Jan 2019188.80.000.00%188.8188.81
18 Jan 2019188.80.000.00%188.8188.81
17 Jan 2019188.80.000.00%188.8188.80
16 Jan 2019188.80.000.00%188.8188.80
15 Jan 2019188.80.000.00%188.8188.80
14 Jan 2019188.80.000.00%188.8188.80
11 Jan 2019188.80.000.00%188.8188.80
10 Jan 2019188.80.000.00%188.8188.80
09 Jan 2019188.80.000.00%188.8188.80
08 Jan 2019188.80.000.00%188.8188.80
07 Jan 2019188.80.000.00%188.8188.80
04 Jan 2019188.80.000.00%188.8188.80
03 Jan 2019188.80.000.00%188.8188.80
02 Jan 2019188.80.000.00%188.8188.80
31 Dec 2018188.80.000.00%188.8188.80
28 Dec 2018188.80.000.00%188.8188.80
27 Dec 2018188.80.000.00%188.8188.80
24 Dec 2018188.80.000.00%188.8188.80
Download more Skf A Ord Historical Data

Skf A Ord (0NWW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NWW
Skf A Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:56:18