Share Name Share Symbol Market Type Share ISIN Share Description
Skf A Ord LSE:0NWW London Ordinary Share SE0000108201 SKF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK198.00 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skf A Ord (0NWW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018198+1.00+0.51%1981980
18 Jan 2018197.00001+3.00+1.55%197.00001197.000010
17 Jan 2018194+1.40+0.73%1941940
16 Jan 2018192.6+3.20+1.69%192.6192.60
15 Jan 2018189.4+1.40+0.74%189.4189.40
12 Jan 2018188.000010.000.00%188.00001188.000010
11 Jan 2018188.00001-1.00-0.53%188.00001188.000010
10 Jan 2018189.00001+0.80+0.43%189.00001189.000010
09 Jan 2018188.19999+1.20+0.64%188.19999188.199990
08 Jan 2018186.999980.000.00%186.99998186.999980
05 Jan 2018186.99998+0.80+0.43%186.99998186.999980
04 Jan 2018186.19999+4.50+2.48%186.19999186.199990
03 Jan 2018181.699990.000.00%181.69999181.699990
02 Jan 2018181.69999-3.60-1.94%181.69999181.699990
29 Dec 2017185.30.000.00%185.3185.30
28 Dec 2017185.30.000.00%185.3185.3358
27 Dec 2017185.3+0.10+0.05%185.3185.30
22 Dec 2017185.200010.000.00%185.20001185.200010
Download more Skf A Ord Historical Data

Skf A Ord (0NWW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.4198189.40.00000008.64.54%
1 Month185.3198181.7185.300003582112.76.85%
3 Months171198171178.70320450372715.79%
6 Months171198171178.02540450182715.79%
1 Year171198171176.80050450192715.79%
3 Years01980145.5538045023--
5 Years01980145.5538045023--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 16:12:57