Share Name Share Symbol Market Type Share ISIN Share Description
Skeljungur Ord LSE:0RL0 London Ordinary Share IS0000000503 SKELJUNGUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -ISK0.02 -0.30% ISK6.65 ISK0.00 ISK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skeljungur Ord (0RL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.65-0.02-0.30%6.656.650
17 May 20186.67+0.17+2.62%6.676.670
16 May 20186.5+0.09+1.40%6.56.50
15 May 20186.41+0.02+0.31%6.416.410
14 May 20186.39+0.01+0.16%6.396.390
11 May 20186.380.000.00%6.386.380
10 May 20186.38+0.10+1.59%6.386.380
09 May 20186.28-0.05-0.79%6.286.280
08 May 20186.33+0.01+0.16%6.336.330
04 May 20186.320.000.00%6.326.320
03 May 20186.32-0.18-2.77%6.326.320
02 May 20186.50.000.00%6.56.50
01 May 20186.5-0.05-0.76%6.56.50
30 Apr 20186.55-0.13-1.95%6.556.550
27 Apr 20186.68-0.09-1.33%6.686.680
26 Apr 20186.77+0.14+2.11%6.776.770
25 Apr 20186.630.000.00%6.636.630
24 Apr 20186.63+0.16+2.47%6.636.630
23 Apr 20186.47+0.09+1.41%6.476.470
20 Apr 20186.380.000.00%6.386.380
Download more Skeljungur Ord Historical Data

Skeljungur Ord (0RL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 09:46:08