Share Name Share Symbol Market Type Share ISIN Share Description
Skeljungur Ord LSE:0RL0 London Ordinary Share IS0000000503 SKELJUNGUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -ISK0.05 -0.72% ISK6.87 ISK0.00 ISK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skeljungur Ord (0RL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.8699998-0.05-0.72%6.86999986.86999980
16 Jan 20186.920.000.00%6.926.920
15 Jan 20186.920.000.00%6.926.920
12 Jan 20186.92-0.08-1.14%6.926.920
11 Jan 20187+0.23+3.32%770
10 Jan 20186.775+0.11+1.57%6.7756.7750
09 Jan 20186.67+0.27+4.22%6.676.670
08 Jan 20186.40.000.00%6.46.40
05 Jan 20186.4-0.01-0.16%6.46.40
04 Jan 20186.4099998-0.16-2.36%6.40999986.40999980
03 Jan 20186.56499950.000.00%6.56499956.56499950
02 Jan 20186.5649995-0.04-0.53%6.56499956.56499950
29 Dec 20176.59999990.000.00%6.59999996.59999990
28 Dec 20176.59999990.000.00%6.59999996.59999990
27 Dec 20176.5999999+0.02+0.23%6.59999996.59999990
22 Dec 20176.58499950.000.00%6.58499956.58499950
21 Dec 20176.5849995-0.15-2.15%6.58499956.58499950
20 Dec 20176.730.000.00%6.736.730
19 Dec 20176.730.000.00%6.736.730
18 Dec 20176.730.000.00%6.736.730
Download more Skeljungur Ord Historical Data

Skeljungur Ord (0RL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.77576.7750.00000000.0951.40%
1 Month6.7376.40.00000000.142.08%
3 Months6.7376.40.00000000.142.08%
6 Months6.7376.40.00000000.142.08%
1 Year6.7376.40.00000000.142.08%
3 Years6.7376.40.00000000.142.08%
5 Years6.7376.40.00000000.142.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 04:15:40