Share Name Share Symbol Market Type Share ISIN Share Description
Skeljungur Ord LSE:0RL0 London Ordinary Share IS0000000503 SKELJUNGUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK6.77 ISK0.00 ISK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skeljungur Ord (0RL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186.770.000.00%6.776.770
16 Aug 20186.770.000.00%6.776.770
15 Aug 20186.770.000.00%6.776.770
14 Aug 20186.770.000.00%6.776.770
13 Aug 20186.770.000.00%6.776.770
10 Aug 20186.770.000.00%6.776.770
09 Aug 20186.770.000.00%6.776.770
08 Aug 20186.770.000.00%6.776.770
07 Aug 20186.770.000.00%6.776.770
06 Aug 20186.770.000.00%6.776.770
03 Aug 20186.770.000.00%6.776.770
02 Aug 20186.770.000.00%6.776.770
01 Aug 20186.770.000.00%6.776.770
31 Jul 20186.770.000.00%6.776.770
30 Jul 20186.770.000.00%6.776.770
27 Jul 20186.770.000.00%6.776.770
26 Jul 20186.770.000.00%6.776.770
25 Jul 20186.770.000.00%6.776.770
24 Jul 20186.770.000.00%6.776.770
23 Jul 20186.770.000.00%6.776.770
20 Jul 20186.770.000.00%6.776.770
Download more Skeljungur Ord Historical Data

Skeljungur Ord (0RL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 02:58:27