Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Skechers Usa Cl LSE:0L73 London Ordinary Share SKECHERS USA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skechers Usa Cl (0L73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201830.460.000.00%30.4630.460
14 Dec 201830.460.000.00%30.4630.4621
13 Dec 201830.460.000.00%30.4630.460
12 Dec 201830.460.000.00%30.4630.460
11 Dec 201830.460.000.00%30.4630.4632
10 Dec 201830.460.000.00%30.4630.460
07 Dec 201830.460.000.00%30.4630.460
06 Dec 201830.460.000.00%30.4630.460
05 Dec 201830.460.000.00%30.4630.460
04 Dec 201830.460.000.00%30.4630.460
03 Dec 201830.460.000.00%30.4630.460
30 Nov 201830.460.000.00%30.4630.460
29 Nov 201830.460.000.00%30.4630.460
28 Nov 201830.460.000.00%30.4630.460
27 Nov 201830.460.000.00%30.4630.460
26 Nov 201830.460.000.00%30.4630.460
23 Nov 201830.460.000.00%30.4630.461,200
22 Nov 201830.460.000.00%30.4630.460
21 Nov 201830.460.000.00%30.4630.460
20 Nov 201830.460.000.00%30.4630.460
19 Nov 201830.460.000.00%30.4630.460
Download more Skechers Usa Cl Historical Data

Skechers Usa Cl (0L73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L73
Skechers U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:36:25