Share Name Share Symbol Market Type Share ISIN Share Description
Skechers Usa Cl LSE:0L73 London Ordinary Share SKECHERS USA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.21 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skechers Usa Cl (0L73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201829.21+0.09+0.31%29.2129.210
24 Apr 201829.12-1.58-5.15%29.1229.120
23 Apr 201830.7-11.38-27.04%30.730.7384
20 Apr 201842.08-0.13-0.31%42.0842.08246
19 Apr 201842.21-0.24-0.57%42.2142.210
18 Apr 201842.45+0.05+0.12%42.4542.450
17 Apr 201842.4+0.42+1.00%42.442.465
16 Apr 201841.98-0.34-0.80%41.9841.980
13 Apr 201842.32+0.13+0.31%42.3242.3265
12 Apr 201842.19+0.76+1.83%42.1942.190
11 Apr 201841.43+1.10+2.73%41.4341.43108
10 Apr 201840.33+0.07+0.17%40.3340.330
09 Apr 201840.26-0.76-1.85%40.2640.260
06 Apr 201841.02+1.01+2.52%41.0241.020
05 Apr 201840.01+1.00+2.56%40.0140.01220
04 Apr 201839.01+0.93+2.44%39.0139.010
03 Apr 201838.08-0.28-0.73%38.0838.080
29 Mar 201838.36-0.14-0.36%38.3638.360
28 Mar 201838.5-0.29-0.75%38.538.50
27 Mar 201838.79+0.75+1.97%38.7938.790
26 Mar 201838.04-1.43-3.62%38.0438.040
Download more Skechers Usa Cl Historical Data

Skechers Usa Cl (0L73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0842.0830.735.1436246384315-12.87-30.58%
1 Month40.0142.430.737.613965384181-10.8-26.99%
3 Months40.9542.430.739.6542332k314-11.74-28.67%
6 Months40.9542.430.739.6542332k314-11.74-28.67%
1 Year40.9542.430.739.6542332k314-11.74-28.67%
3 Years40.9542.430.739.6542332k314-11.74-28.67%
5 Years40.9542.430.739.6542332k314-11.74-28.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:48:48