Share Name Share Symbol Market Type Share ISIN Share Description
Skechers Usa Cl LSE:0L73 London Ordinary Share SKECHERS USA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.46 $0.00 $0.00 - - - 1,027 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skechers Usa Cl (0L73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.460.000.00%30.4630.461,027
19 Jul 201830.460.000.00%30.4630.460
18 Jul 201830.460.000.00%30.4630.460
17 Jul 201830.460.000.00%30.4630.460
16 Jul 201830.460.000.00%30.4630.460
13 Jul 201830.460.000.00%30.4630.460
12 Jul 201830.460.000.00%30.4630.46101
11 Jul 201830.460.000.00%30.4630.460
10 Jul 201830.460.000.00%30.4630.460
09 Jul 201830.460.000.00%30.4630.46153
06 Jul 201830.460.000.00%30.4630.46341
05 Jul 201830.460.000.00%30.4630.46200
04 Jul 201830.460.000.00%30.4630.460
03 Jul 201830.460.000.00%30.4630.46155
02 Jul 201830.460.000.00%30.4630.460
29 Jun 201830.460.000.00%30.4630.460
28 Jun 201830.460.000.00%30.4630.460
27 Jun 201830.460.000.00%30.4630.460
26 Jun 201830.460.000.00%30.4630.460
25 Jun 201830.460.000.00%30.4630.460
22 Jun 201830.460.000.00%30.4630.460
Download more Skechers Usa Cl Historical Data

Skechers Usa Cl (0L73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month30.4630.4630.4630.46001011k1900-
3 Months29.0830.4627.4929.496131k2691.384.75%
6 Months40.9542.427.4935.242132k250-10.49-25.62%
1 Year40.9542.427.4935.242132k250-10.49-25.62%
3 Years40.9542.427.4935.242132k250-10.49-25.62%
5 Years40.9542.427.4935.242132k250-10.49-25.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 03:08:23