Share Name Share Symbol Market Type Share ISIN Share Description
Skechers Usa Cl LSE:0L73 London Ordinary Share US8305661055 SKECHERS USA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.35% $38.66 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skechers Usa Cl (0L73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201839.1900020.000.00%39.19000239.1900020
19 Feb 201839.190002-0.28-0.71%39.19000239.1900020
16 Feb 201839.470001-0.90-2.23%39.47000139.4700010
15 Feb 201840.369998+0.22+0.55%40.36999840.3699980
14 Feb 201840.150001+0.15+0.38%40.15000140.1500010
13 Feb 201840-1.06-2.58%40400
12 Feb 201841.059997+2.88+7.54%41.05999741.05999766
09 Feb 201838.18-2.78-6.79%38.1838.1888
08 Feb 201840.959999+0.54+1.34%40.95999940.95999995
07 Feb 201840.419998+0.93+2.36%40.41999840.4199980
06 Feb 201839.489997-1.08-2.66%39.48999739.4899971,800
05 Feb 201840.569999-0.38-0.93%40.56999940.5699990
02 Feb 201840.95+0.72+1.79%40.9540.95102
01 Feb 201840.2299990.000.00%40.22999940.2299990
31 Jan 201840.229999-0.61-1.49%40.22999940.2299990
30 Jan 201840.84-0.05-0.12%40.8440.840
29 Jan 201840.889999+0.20+0.49%40.88999940.8899990
26 Jan 201840.689998+0.18+0.44%40.68999840.6899980
Download more Skechers Usa Cl Historical Data

Skechers Usa Cl (0L73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.9541.0638.1839.6187662k430-2.29-5.59%
3 Months40.9541.0638.1839.6187662k430-2.29-5.59%
6 Months40.9541.0638.1839.6187662k430-2.29-5.59%
1 Year40.9541.0638.1839.6187662k430-2.29-5.59%
3 Years40.9541.0638.1839.6187662k430-2.29-5.59%
5 Years40.9541.0638.1839.6187662k430-2.29-5.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:15:40