Share Name Share Symbol Market Type Share ISIN Share Description
Skechers Usa Cl LSE:0L73 London Ordinary Share SKECHERS USA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.46 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skechers Usa Cl (0L73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201830.460.000.00%30.4630.460
21 Sep 201830.460.000.00%30.4630.460
20 Sep 201830.460.000.00%30.4630.46100
19 Sep 201830.460.000.00%30.4630.460
18 Sep 201830.460.000.00%30.4630.460
17 Sep 201830.460.000.00%30.4630.4646
14 Sep 201830.460.000.00%30.4630.460
13 Sep 201830.460.000.00%30.4630.460
12 Sep 201830.460.000.00%30.4630.460
11 Sep 201830.460.000.00%30.4630.460
10 Sep 201830.460.000.00%30.4630.460
07 Sep 201830.460.000.00%30.4630.460
06 Sep 201830.460.000.00%30.4630.46137
05 Sep 201830.460.000.00%30.4630.460
04 Sep 201830.460.000.00%30.4630.460
03 Sep 201830.460.000.00%30.4630.460
31 Aug 201830.460.000.00%30.4630.460
30 Aug 201830.460.000.00%30.4630.461,000
29 Aug 201830.460.000.00%30.4630.460
28 Aug 201830.460.000.00%30.4630.460
Download more Skechers Usa Cl Historical Data

Skechers Usa Cl (0L73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4630.4630.4630.46001001001000-
1 Month30.4630.4630.4630.46004610003200-
3 Months30.4630.4630.4630.460021k2200-
6 Months40.0142.427.4931.055421k238-9.55-23.87%
1 Year40.9542.427.4934.001922k245-10.49-25.62%
3 Years40.9542.427.4934.001922k245-10.49-25.62%
5 Years40.9542.427.4934.001922k245-10.49-25.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 15:12:57