Share Name Share Symbol Market Type Share ISIN Share Description
Skarbiec Holdin LSE:0R4C London Ordinary Share PLSKRBH00014 SKARBIEC HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skarbiec Holdin (0R4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018290.000.00%29290
12 Jan 2018290.000.00%29290
11 Jan 2018290.000.00%29290
10 Jan 201829+0.60+2.11%29290
09 Jan 201828.399999+0.20+0.71%28.39999928.3999990
08 Jan 201828.20.000.00%28.228.20
05 Jan 201828.2+0.70+2.55%28.228.20
04 Jan 201827.500001-0.20-0.72%27.50000127.5000010
03 Jan 201827.6999980.000.00%27.69999827.6999980
02 Jan 201827.699998+0.80+2.97%27.69999827.6999980
29 Dec 201726.8999990.000.00%26.89999926.8999990
28 Dec 201726.8999990.000.00%26.89999926.8999990
27 Dec 201726.899999-1.39-4.91%26.89999926.8999990
22 Dec 201728.2899990.000.00%28.28999928.2899990
21 Dec 201728.289999+3.09+12.26%28.28999928.2899990
20 Dec 201725.20.000.00%25.225.20
19 Dec 201725.20.000.00%25.225.20
18 Dec 201725.20.000.00%25.225.20
Download more Skarbiec Holdin Historical Data

Skarbiec Holdin (0R4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.42928.40.00000000.62.11%
1 Month25.22925.20.00000003.815.08%
3 Months25.22925.20.00000003.815.08%
6 Months25.22925.20.00000003.815.08%
1 Year25.22925.20.00000003.815.08%
3 Years25.22925.20.00000003.815.08%
5 Years25.22925.20.00000003.815.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 07:44:47