ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R4C Skarbiec Holding Sa

28.40
0.00 (0.00%)
15 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Skarbiec Holding Sa LSE:0R4C London Ordinary Share PLSKRBH00014 SKARBIEC HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 55.86M -24.81M -3.6362 -7.81 193.74M

Skarbiec (0R4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Oct 202428.400.000.00%28.4028.400.00
11 Oct 202428.400.000.00%28.4028.400.00
10 Oct 202428.400.000.00%28.4028.400.00
09 Oct 202428.400.000.00%28.4028.400.00
08 Oct 202428.400.000.00%28.4028.400.00
07 Oct 202428.400.000.00%28.4028.400.00
04 Oct 202428.400.000.00%28.4028.400.00
03 Oct 202428.400.000.00%28.4028.400.00
02 Oct 202428.400.000.00%28.4028.400.00
01 Oct 202428.400.000.00%28.4028.400.00
30 Sep 202428.400.000.00%28.4028.400.00
27 Sep 202428.400.000.00%28.4028.400.00
26 Sep 202428.400.000.00%28.4028.400.00
25 Sep 202428.400.000.00%28.4028.400.00
24 Sep 202428.400.000.00%28.4028.400.00
23 Sep 202428.400.000.00%28.4028.400.00
20 Sep 202428.400.000.00%28.4028.400.00
19 Sep 202428.400.000.00%28.4028.400.00
18 Sep 202428.400.000.00%28.4028.400.00
17 Sep 202428.400.000.00%28.4028.400.00
16 Sep 202428.400.000.00%28.4028.400.00
Download more Skarbiec Holding Sa Historical Data

Skarbiec Holding Sa (0R4C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4028.4028.400.000.000.000.00%
1 Month28.4028.4028.400.000.000.000.00%
3 Months28.4028.4028.400.000.000.000.00%
6 Months28.4028.4028.400.000.000.000.00%
1 Year28.4028.4028.400.000.000.000.00%
3 Years28.4028.4028.400.000.000.000.00%
5 Years28.4028.4028.400.000.000.000.00%

Your Recent History

Delayed Upgrade Clock