Share Name Share Symbol Market Type Share ISIN Share Description
Skako Ord LSE:0O1K London Ordinary Share DK0010231877 SKAKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK113.00 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Skako Ord (0O1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018113+7.00+6.60%1131130
16 Jan 2018105.99999+2.50+2.42%105.99999105.999990
15 Jan 2018103.5-0.50-0.48%103.5103.50
12 Jan 2018104+1.50+1.46%1041040
11 Jan 2018102.5+5.10+5.24%102.5102.50
10 Jan 201897.400001+3.80+4.06%97.40000197.4000010
09 Jan 201893.599998+1.80+1.96%93.59999893.5999980
08 Jan 201891.8000030.000.00%91.80000391.8000030
05 Jan 201891.800003+0.60+0.66%91.80000391.8000030
04 Jan 201891.199996+0.20+0.22%91.19999691.1999960
03 Jan 2018910.000.00%91910
02 Jan 201891-1.50-1.62%91910
29 Dec 201792.50.000.00%92.592.50
28 Dec 201792.50.000.00%92.592.50
27 Dec 201792.5+10.50+12.80%92.592.50
22 Dec 2017820.000.00%82820
21 Dec 201782+0.50+0.61%82820
20 Dec 201781.50.000.00%81.581.50
19 Dec 201781.50.000.00%81.581.50
18 Dec 201781.50.000.00%81.581.50
Download more Skako Ord Historical Data

Skako Ord (0O1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5113102.50.000000010.510.24%
1 Month82113820.00000003137.80%
3 Months81.511381.50.000000031.538.65%
6 Months81.511381.50.000000031.538.65%
1 Year81.511381.50.000000031.538.65%
3 Years81.511381.50.000000031.538.65%
5 Years81.511381.50.000000031.538.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 12:02:32