Share Name Share Symbol Market Type Share ISIN Share Description
Sirma AD Ord LSE:0IAK London Ordinary Share BG11SIPLAT13 SIRMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.001 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirma AD Ord (0IAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.0010.000.00%2.0012.0010
16 Aug 20182.0010.000.00%2.0012.0010
15 Aug 20182.0010.000.00%2.0012.0010
14 Aug 20182.0010.000.00%2.0012.0010
13 Aug 20182.0010.000.00%2.0012.0010
10 Aug 20182.0010.000.00%2.0012.0010
09 Aug 20182.0010.000.00%2.0012.0010
08 Aug 20182.0010.000.00%2.0012.0010
07 Aug 20182.0010.000.00%2.0012.0010
06 Aug 20182.0010.000.00%2.0012.0010
03 Aug 20182.0010.000.00%2.0012.0010
02 Aug 20182.0010.000.00%2.0012.0010
01 Aug 20182.0010.000.00%2.0012.0010
31 Jul 20182.0010.000.00%2.0012.0010
30 Jul 20182.0010.000.00%2.0012.0010
27 Jul 20182.0010.000.00%2.0012.0010
26 Jul 20182.0010.000.00%2.0012.0010
25 Jul 20182.0010.000.00%2.0012.0010
24 Jul 20182.0010.000.00%2.0012.0010
23 Jul 20182.0010.000.00%2.0012.0010
20 Jul 20182.0010.000.00%2.0012.0010
19 Jul 20182.0010.000.00%2.0012.0010
18 Jul 20182.0010.000.00%2.0012.0010
Download more Sirma AD Ord Historical Data

Sirma AD Ord (0IAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 01:15:59