Share Name Share Symbol Market Type Share ISIN Share Description
Sirma AD Ord LSE:0IAK London Ordinary Share BG11SIPLAT13 SIRMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.001 BGN0.00 BGN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirma AD Ord (0IAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20182.0010.000.00%2.0012.0010
15 Oct 20182.0010.000.00%2.0012.0010
12 Oct 20182.0010.000.00%2.0012.0010
11 Oct 20182.0010.000.00%2.0012.0010
10 Oct 20182.0010.000.00%2.0012.0010
09 Oct 20182.0010.000.00%2.0012.0010
08 Oct 20182.0010.000.00%2.0012.0010
05 Oct 20182.0010.000.00%2.0012.0010
04 Oct 20182.0010.000.00%2.0012.0010
03 Oct 20182.0010.000.00%2.0012.0010
02 Oct 20182.0010.000.00%2.0012.0010
01 Oct 20182.0010.000.00%2.0012.0010
28 Sep 20182.0010.000.00%2.0012.0010
27 Sep 20182.0010.000.00%2.0012.0010
26 Sep 20182.0010.000.00%2.0012.0010
25 Sep 20182.0010.000.00%2.0012.0010
24 Sep 20182.0010.000.00%2.0012.0010
21 Sep 20182.0010.000.00%2.0012.0010
20 Sep 20182.0010.000.00%2.0012.0010
19 Sep 20182.0010.000.00%2.0012.0010
18 Sep 20182.0010.000.00%2.0012.0010
17 Sep 20182.0010.000.00%2.0012.0010
Download more Sirma AD Ord Historical Data

Sirma AD Ord (0IAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 13:27:34