Share Name Share Symbol Market Type Share ISIN Share Description
Sirius XM Holdi LSE:0L6Z London Ordinary Share US82968B1035 SIRIUS XM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.33% $6.15 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirius XM Holdi (0L6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.15+0.02+0.33%6.156.150
22 Feb 20186.1300001+0.02+0.33%6.13000016.13000010
21 Feb 20186.11000010.000.00%6.11000016.11000010
20 Feb 20186.11000010.000.00%6.11000016.11000010
19 Feb 20186.1100001-0.04-0.65%6.11000016.11000010
16 Feb 20186.15+0.06+0.99%6.156.150
15 Feb 20186.0900001+0.13+2.18%6.09000016.09000010
14 Feb 20185.96+0.11+1.88%5.965.960
13 Feb 20185.8499999+0.03+0.52%5.84999995.84999990
12 Feb 20185.8200001-0.03-0.51%5.82000015.82000010
09 Feb 20185.8499999-0.15-2.50%5.84999995.84999990
08 Feb 20186-0.05-0.83%660
07 Feb 20186.0500001+0.03+0.50%6.05000016.05000010
06 Feb 20186.0199999-0.09-1.47%6.01999996.01999990
05 Feb 20186.11000010.000.00%6.11000016.1100001111
02 Feb 20186.1100001+0.16+2.69%6.11000016.11000010
01 Feb 20185.94999980.000.00%5.94999985.94999980
31 Jan 20185.9499998-0.03-0.50%5.94999985.94999980
30 Jan 20185.980.000.00%5.985.98524
29 Jan 20185.98+0.21+3.64%5.985.980
26 Jan 20185.7699999+0.04+0.70%5.76999995.76999990
25 Jan 20185.73+0.05+0.88%5.735.730
Download more Sirius XM Holdi Historical Data

Sirius XM Holdi (0L6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.986.115.986.00271115243170.172.84%
3 Months5.456.115.455.4520100415k70k0.712.84%
6 Months5.456.115.455.4520100415k70k0.712.84%
1 Year5.456.115.455.4520100415k70k0.712.84%
3 Years5.456.115.455.4520100415k70k0.712.84%
5 Years5.456.115.455.4520100415k70k0.712.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 18:07:09