We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Xm Holdings Inc | LSE:0L6Z | London | Ordinary Share | SIRIUS XM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,557 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 8.95B | 1.26B | 0.3277 | 9.58 | 12.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 40,338 |
| 12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 16,872 |
| 11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,819 |
| 10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 18,435 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 12,872 |
| 08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 28,463 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,965 |
| 04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,517 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4,917 |
| 02 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 36,835 |
| 28 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,066 |
| 27 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,384 |
| 26 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4,053 |
| 25 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,597 |
| 22 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 8,643 |
| 21 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 58,106 |
| 20 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 10,050 |
| 19 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,539 |
| 18 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 19,267 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 15,693 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 18,535 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 16,609 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 11,240 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 9,246 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 8,075 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
