Share Name Share Symbol Market Type Share ISIN Share Description
Sirius XM Holdi LSE:0L6Z London Ordinary Share SIRIUS XM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.00 $0.00 $0.00 - - - 2,323 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirius XM Holdi (0L6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201870.000.00%772,323
19 Jul 201870.000.00%771
18 Jul 201870.000.00%770
17 Jul 201870.000.00%77200
16 Jul 201870.000.00%770
13 Jul 201870.000.00%77200
12 Jul 201870.000.00%771,339
11 Jul 201870.000.00%771,200
10 Jul 201870.000.00%77470
09 Jul 201870.000.00%771,732
06 Jul 201870.000.00%77700
05 Jul 201870.000.00%771,200
04 Jul 201870.000.00%770
03 Jul 201870.000.00%7724,908
02 Jul 201870.000.00%770
29 Jun 201870.000.00%7786,569
28 Jun 201870.000.00%770
27 Jun 201870.000.00%770
26 Jun 201870.000.00%770
25 Jun 201870.000.00%771,100
22 Jun 201870.000.00%77375
Download more Sirius XM Holdi Historical Data

Sirius XM Holdi (0L6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7777.000012k1330-
1 Month7777.0000187k9k0-
3 Months6.3176.36.9902187k6k0.6910.94%
6 Months5.4575.456.29501469k39k1.5528.44%
1 Year5.4575.456.29501469k39k1.5528.44%
3 Years5.4575.456.29501469k39k1.5528.44%
5 Years5.4575.456.29501469k39k1.5528.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 23:56:52