Share Name Share Symbol Market Type Share ISIN Share Description
Sirius XM Holdi LSE:0L6Z London Ordinary Share SIRIUS XM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.32% $6.33 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirius XM Holdi (0L6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.3099999-0.03-0.47%6.30999996.3099999237
20 Apr 20186.34-0.02-0.31%6.346.3495
19 Apr 20186.36+0.11+1.76%6.366.360
18 Apr 20186.25+0.08+1.30%6.256.250
17 Apr 20186.17-0.02-0.32%6.176.172,712
16 Apr 20186.19-0.04-0.64%6.196.191,209
13 Apr 20186.23-0.02-0.32%6.236.231,417
12 Apr 20186.25-0.02-0.32%6.256.250
11 Apr 20186.2699999+0.01+0.16%6.26999996.26999990
10 Apr 20186.260.000.00%6.266.26216
09 Apr 20186.26-0.05-0.79%6.266.26219
06 Apr 20186.3099999+0.02+0.32%6.30999996.3099999240
05 Apr 20186.29+0.13+2.11%6.296.29425
04 Apr 20186.16+0.05+0.82%6.166.160
03 Apr 20186.11-0.07-1.05%6.116.11990
29 Mar 20186.175-0.03-0.40%6.1756.1750
28 Mar 20186.2-0.12-1.90%6.26.20
27 Mar 20186.32+0.15+2.43%6.326.320
26 Mar 20186.17-0.09-1.44%6.176.17990
Download more Sirius XM Holdi Historical Data

Sirius XM Holdi (0L6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.176.346.176.1862953k1k0.162.59%
1 Month6.116.346.116.1987953k7760.223.60%
3 Months5.986.65.986.41734469k60k0.355.85%
6 Months5.456.65.456.24114469k65k0.8816.15%
1 Year5.456.65.456.24114469k65k0.8816.15%
3 Years5.456.65.456.24114469k65k0.8816.15%
5 Years5.456.65.456.24114469k65k0.8816.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:37:31