Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Real Estate Ld LSE:ESRE London Ordinary Share GG00B1W3VF54 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.996 0.952 1.04 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services - - - - 1,017

Sirius Real Estate Ld (ESRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20200.9960.000.0%0.9960.9960.00
26 Oct 20200.9960.000.0%0.9960.9960.00
23 Oct 20200.9960.000.0%0.9960.9960.00
22 Oct 20200.9960.000.0%0.9960.9960.00
21 Oct 20200.9960.000.0%0.9960.9960.00
20 Oct 20200.9960.000.0%0.9960.9960.00
19 Oct 20200.9960.000.0%0.9960.9960.00
16 Oct 20200.9960.000.0%0.9960.9960.00
15 Oct 20200.9960.000.0%0.9960.9960.00
14 Oct 20200.9960.000.0%0.9960.9960.00
13 Oct 20200.9960.000.0%0.9960.9960.00
12 Oct 20200.9960.000.0%0.9960.9960.00
09 Oct 20200.9960.000.0%0.9960.9960.00
08 Oct 20200.9960.000.0%0.9960.9960.00
07 Oct 20200.9960.000.0%0.9960.9960.00
06 Oct 20200.9960.000.0%0.9960.9960.00
05 Oct 20200.9960.000.0%0.9960.9960.00
02 Oct 20200.9960.000.0%0.9960.9960.00
01 Oct 20200.9960.000.0%0.9960.9960.00
30 Sep 20200.9960.000.0%0.9960.9960.00
29 Sep 20200.9960.000.0%0.9960.9960.00
28 Sep 20200.9960.000.0%0.9960.9960.00
Download more Sirius Real Estate Ld Historical Data

Sirius Real Estate Ld (ESRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.9450.97050.9450.970530,0000.0515.4%
3 Years0.6930.97050.650.7627086,3150.30343.72%
5 Years0.6930.97050.650.7627086,3150.30343.72%
ADVFN Advertorial
Your Recent History
LSE
ESRE
Sirius Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 02:38:00