Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.80p 61.00p 61.00p 60.60p 60.80p 993,393 16:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 8.6 600.54

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018610.000.00%60.661993,393
23 Apr 2018610.000.00%59.261464,101
20 Apr 201861+0.80+1.33%5961.41,374,842
19 Apr 201860.2-1.00-1.63%59.261571,871
18 Apr 201861.2+0.40+0.66%6061.6769,758
17 Apr 201860.8+1.40+2.36%5861.2920,662
16 Apr 201859.4+0.20+0.34%5960.21,537,938
13 Apr 201859.2-0.80-1.33%58.860.2628,023
12 Apr 201860+0.20+0.33%57.460.8612,961
11 Apr 201859.8+1.40+2.40%5859.8276,176
10 Apr 201858.40.000.00%58.259.4648,295
09 Apr 201858.4-1.20-2.01%57.461854,318
06 Apr 201859.60.000.00%5960.4647,075
05 Apr 201859.6-1.40-2.30%59.661.41,255,802
04 Apr 201861-0.20-0.33%6062.41,265,398
03 Apr 201861.2-0.40-0.65%61.2631,883,704
29 Mar 201861.6-1.60-2.53%6162.81,536,013
28 Mar 201863.2+0.80+1.28%61.864705,821
27 Mar 201862.4+0.40+0.65%6262.8615,526
26 Mar 201862-1.20-1.90%6162.61,008,130
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5861.65860.8811464k1M820k35.17%
1 Month626457.460.5243276k2M920k-1-1.61%
3 Months6068.651.661.6916114k26M2M11.67%
6 Months6068.651.662.2007113k26M2M11.67%
1 Year53.87568.651.660.83454k41M2M7.12513.23%
3 Years4479.250.59551.45484k7B50M1738.64%
5 Years18.979.250.59542.22074k7B60M42.1222.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 05:09:42