Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.32% 62.00p 61.60p 62.00p 62.00p 62.00p 62.00p 2,121 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 8.6 574.22

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201862.2-1.20-1.89%61.59999864440,834
18 Jan 201863.399997-0.40-0.63%63.00000364.400001340,526
17 Jan 201863.800003-0.80-1.24%63.39999764.400001505,052
16 Jan 201864.600006+0.20+0.31%63.39999764.6000061,061,726
15 Jan 201864.400001-1.00-1.53%64.19999665.400001960,859
12 Jan 201865.400001-0.40-0.61%6566956,552
11 Jan 201865.7999950.000.00%64.80000366.4000011,021,542
10 Jan 201865.799995+0.20+0.30%64.80000366.2000041,679,300
09 Jan 201865.599998+0.60+0.92%6566.400001508,243
08 Jan 201865-1.00-1.52%6566.599998671,348
05 Jan 201866+1.00+1.54%65.19999666.800003462,170
04 Jan 201865-1.00-1.52%6566.800003353,399
03 Jan 2018660.000.00%6566.800003371,960
02 Jan 201866+0.25+0.38%65.40000166.2000041,368,075
29 Dec 201765.75-0.25-0.38%6566112,659
28 Dec 201766+1.75+2.72%65.2566471,846
27 Dec 201764.25-0.75-1.15%64.2566.75885,804
22 Dec 2017650.000.00%6566.75678,364
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.465.461.663.9766341k1M662k-3.4-5.20%
1 Month65.7566.861.665.1278113k2M716k-3.75-5.70%
3 Months5967.55863.3351113k8M1M35.08%
6 Months5867.55661.438257k41M2M46.90%
1 Year56.579.250.59557.89634k653M11M5.59.73%
3 Years40.12579.250.59550.400907B56M21.87554.52%
5 Years18.579.250.59541.743707B57M43.5235.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 08:28:56