Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.43% 58.25p 57.75p 58.25p 58.25p 57.75p 58.00p 2,128,464 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 7.9 535.16

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201758-0.50-0.85%5858.25731,893
16 Aug 201758.5+0.25+0.43%57.558.749996824,839
15 Aug 201758.25+0.25+0.43%57.7558.25818,794
14 Aug 2017580.000.00%56.99999658.7499961,605,927
11 Aug 201758-0.25-0.43%57.7558.5819,417
10 Aug 201758.25+0.50+0.87%57.558.52,766,669
09 Aug 201757.750.000.00%57.558.51,652,242
08 Aug 201757.75+0.25+0.43%57.75581,284,246
07 Aug 201757.5+0.50+0.88%56.5581,737,453
04 Aug 201756.9999960.000.00%56.557.5390,745
03 Aug 201756.999996-0.25-0.44%56.74999657.5961,125
02 Aug 201757.250003+0.75+1.33%5657.75902,531
01 Aug 201756.50.000.00%5656.999996879,651
31 Jul 201756.5-0.25-0.44%56.556.749996296,066
28 Jul 201756.7499960.000.00%5656.99999613,913,434
27 Jul 201756.749996-0.75-1.30%56.558340,759
26 Jul 201757.5-1.25-2.13%57.25000359.0000031,115,476
25 Jul 201758.749996+2.00+3.52%56.999996601,522,822
24 Jul 201756.749996-1.25-2.16%56.74999658.25520,117
21 Jul 201758+0.25+0.43%5858129,879
20 Jul 201757.75+0.50+0.87%57.7558.5111,105
19 Jul 201757.250003-0.25-0.43%56.99999658.25716,924
18 Jul 201757.5-0.50-0.86%57.559.000003436,872
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2558.755758.1285732k2M960k0-
1 Month58605657.3385130k14M2M0.250.43%
3 Months56.25605657.60074k14M1M23.56%
6 Months58.7579.250.59557.90074k653M11M-0.5-0.85%
1 Year5179.250.59553.82424k7B61M7.2514.22%
3 Years34.579.250.59548.385007B64M23.7568.84%
5 Years20.7579.250.59541.336807B58M37.5180.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:53:46