Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.67% 59.80p 59.80p 60.00p 60.00p 59.40p 60.00p 413,862 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 63.4 78.8 7.8 7.5 601.67

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201859.8+0.40+0.67%59.460413,862
19 Jul 201859.4-1.60-2.62%59.461.8927,964
18 Jul 2018610.000.00%60.461.6879,838
17 Jul 2018610.000.00%60.461.6239,248
16 Jul 2018610.000.00%60.861.61,437,529
13 Jul 2018610.000.00%6162.4443,951
12 Jul 201861-0.40-0.65%60.4621,123,236
11 Jul 201861.4-1.20-1.92%6162.61,119,026
10 Jul 201862.6+0.40+0.64%61.864.42,514,048
09 Jul 201862.2-0.40-0.64%62.263.41,118,961
06 Jul 201862.6+0.40+0.64%62.263.85,451,514
05 Jul 201862.20.000.00%61.263.6439,333
04 Jul 201862.2-0.80-1.27%61.664.8459,675
03 Jul 201863+0.40+0.64%62.464279,014
02 Jul 201862.6+0.20+0.32%61.265634,554
29 Jun 201862.4-1.40-2.19%62.464.599999583,225
28 Jun 201863.8-0.40-0.62%63.264658,866
27 Jun 201864.2-0.20-0.31%62.4661,449,374
26 Jun 201864.4-0.20-0.31%63.465.81,142,473
25 Jun 201864.599999-0.40-0.62%63.865.8745,879
22 Jun 201865+0.20+0.31%63.465876,005
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.462.459.460.6221239k1M786k-2.6-4.17%
1 Month64.46659.462.4685239k5M1M-4.6-7.14%
3 Months62.868.659.464.9184239k19M2M-3-4.78%
6 Months6468.651.663.0515114k26M2M-4.2-6.56%
1 Year5868.651.662.213357k41M2M1.83.10%
3 Years45.2579.250.59551.79184k7B48M14.5532.15%
5 Years22.879.250.59542.38504k7B58M37162.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 21:56:17