Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.35% 60.00p 59.80p 60.20p 60.40p 59.20p 59.40p 125,870 10:09:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 63.4 78.8 7.8 7.6 603.68

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201859.2-1.40-2.31%5860.62,821,278
19 Nov 201860.6+1.20+2.02%60.461378,216
16 Nov 201859.40.000.00%57.660.4286,567
15 Nov 201859.4+0.80+1.37%58.859.8582,344
14 Nov 201858.6+0.20+0.34%5859.8412,891
13 Nov 201858.4+0.60+1.04%57.459252,972
12 Nov 201857.8-1.00-1.70%57.859.82,328,588
09 Nov 201858.8-0.40-0.68%58.459.61,268,651
08 Nov 201859.2+0.60+1.02%5859.6431,372
07 Nov 201858.6+1.00+1.74%57.859.4336,040
06 Nov 201857.60.000.00%57.257.8472,140
05 Nov 201857.6+0.40+0.70%57.2581,673,913
02 Nov 201857.2+1.00+1.78%56.457.42,462,611
01 Nov 201856.2+0.40+0.72%5656.6779,331
31 Oct 201855.8+0.20+0.36%55.856.81,978,587
30 Oct 201855.6-1.60-2.80%55.658.81,442,230
29 Oct 201857.2+0.40+0.70%56.857.4706,409
26 Oct 201856.8-0.60-1.05%56.657.216,121,237
25 Oct 201857.4+0.60+1.06%56.857.6939,556
24 Oct 201856.8-0.60-1.05%56.8581,020,231
23 Oct 201857.4-0.20-0.35%57.458.21,061,491
22 Oct 201857.60.000.00%57.258.61,170,001
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.26157.659.3017287k3M896k1.83.09%
1 Month586155.657.2767253k16M2M23.45%
3 Months5763.455.658.7800253k16M2M35.26%
6 Months64.668.655.460.7407121k23M2M-4.6-7.12%
1 Year6368.651.661.7355113k26M2M-3-4.76%
3 Years53.2579.250.59552.11994k7B40M6.7512.68%
5 Years2579.250.59543.86234k7B53M35140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:26:03