Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.37% 54.80p 54.40p 55.80p 55.80p 54.20p 55.00p 1,465,793 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 7.7 507.53

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854.799999+0.20+0.37%54.255.8000031,465,793
22 Feb 201854.599998-0.20-0.36%54.256348,870
21 Feb 201854.799999+0.80+1.48%54.255.399997114,224
20 Feb 201854-2.40-4.26%5456.799999801,091
19 Feb 201856.400001-0.40-0.70%56.40000157.400001192,369
16 Feb 201856.799999-0.20-0.35%56.40000158.4000011,014,733
15 Feb 201856.9999960.000.00%5658.400001317,404
14 Feb 201856.999996-0.50-0.87%56.19999658.400001970,436
13 Feb 201857.5+0.90+1.59%55.000003581,298,456
12 Feb 201856.600002-0.20-0.35%55.00000357.5999981,262,107
09 Feb 201856.799999+0.80+1.43%54.40000157.5999981,353,627
08 Feb 201856+0.80+1.45%54.256.400001838,904
07 Feb 201855.2+1.20+2.22%53.59999855.5999981,608,024
06 Feb 201854+0.20+0.37%51.59999854.7999992,560,232
05 Feb 201853.799999-0.20-0.37%52.199996541,241,195
02 Feb 201854-4.20-7.22%5457.7999992,580,801
01 Feb 201858.2-1.80-3.00%57.259.3999971,035,175
31 Jan 2018600.000.00%58.40000160443,256
30 Jan 2018600.000.00%6060.199996293,230
29 Jan 201860+1.00+1.69%59.00000360.7999991,144,105
26 Jan 201859.000003-2.40-3.91%59.00000361.4000011,081,427
25 Jan 201861.400001-0.60-0.97%60.99999662366,951
24 Jan 201862-1.00-1.59%61.79999962.799999552,409
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.458.45455.4582114k1M494k-3.6-6.16%
1 Month6161.451.656.0651114k3M1M-6.2-10.16%
3 Months6367.551.661.7963113k8M1M-8.2-13.02%
6 Months58.567.551.661.605957k41M2M-3.7-6.32%
1 Year58.579.250.59559.06844k41M2M-3.7-6.32%
3 Years4379.250.59550.65324k7B55M11.827.44%
5 Years18.2579.250.59542.01444k7B60M36.55200.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 18:21:56