Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.67% 58.80p 58.00p 58.40p 60.20p 58.00p 58.20p 526,246 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 63.4 78.8 7.8 7.5 591.61

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201859.8+0.40+0.67%5959.85,314,987
17 Sep 201859.4+0.80+1.37%58.659.41,006,840
14 Sep 201858.6-1.00-1.68%58.660482,849
13 Sep 201859.6+1.20+2.05%58.259.6818,661
12 Sep 201858.4+0.40+0.69%5858.4502,920
11 Sep 201858+0.40+0.69%57.859.2529,767
10 Sep 201857.6-1.60-2.70%57.6602,174,571
07 Sep 201859.2-0.80-1.33%58.459.8343,051
06 Sep 201860+2.00+3.45%5860875,887
05 Sep 2018580.000.00%57.658.2925,296
04 Sep 201858+0.80+1.40%57.259.2758,207
03 Sep 201857.2-0.80-1.38%57.258.42,196,621
31 Aug 201858+1.00+1.75%5758.21,638,955
30 Aug 201857-0.20-0.35%56.859.81,354,279
29 Aug 201857.2-0.40-0.69%56.857.43,969,557
28 Aug 201857.6+0.20+0.35%56.857.8529,492
24 Aug 201857.4+0.20+0.35%5657.6437,007
23 Aug 201857.2+0.20+0.35%56.457.6358,448
22 Aug 201857-0.40-0.70%56.658.6446,629
21 Aug 201857.4-0.40-0.69%57.257.81,053,145
20 Aug 201857.8+0.40+0.70%57.260410,129
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.460.25859.5723483k5M2M0.40.68%
1 Month58.660.25658.2666343k5M1M0.20.34%
3 Months666655.459.2356121k23M1M-7.2-10.91%
6 Months62.268.655.462.2897121k25M2M-3.4-5.47%
1 Year6168.651.662.201757k26M2M-2.2-3.61%
3 Years51.37579.250.59552.10684k7B43M7.42514.45%
5 Years2679.250.59543.56054k7B54M32.8126.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 21:01:06