Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.99% 64.00p 63.75p 64.00p 64.00p 63.50p 63.50p 85,027 08:16:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 8.9 593.11

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201762.749996+0.50+0.80%62.74999663.5206,405
17 Nov 201762.25+0.25+0.40%61.563.2500031,499,974
16 Nov 201762+0.75+1.22%61.562.25416,077
15 Nov 201761.250003+0.75+1.24%60.562284,614
14 Nov 201760.5+1.00+1.68%59.00000360.749996413,195
13 Nov 201759.5-0.50-0.83%59.00000360134,287
10 Nov 201760+0.50+0.84%59.000003602,247,556
09 Nov 201759.5-0.50-0.83%59.250003602,513,976
08 Nov 2017600.000.00%59.560.999996479,311
07 Nov 2017600.000.00%59.561.250003866,757
06 Nov 201760-1.00-1.64%59.7561.2500031,382,864
03 Nov 201760.9999960.000.00%60.2560.999996253,744
02 Nov 201760.9999960.000.00%59.29999960.9999966,517,245
01 Nov 201760.999996+1.50+2.52%59.00000360.999996454,937
31 Oct 201759.5+0.25+0.42%5859.5446,153
30 Oct 201759.250003-0.25-0.42%58.74999659.5972,263
27 Oct 201759.5+1.00+1.71%58.74999659.75270,518
26 Oct 201758.5-1.50-2.50%57.7559.250003468,746
25 Oct 201760-1.00-1.64%58.74999660.9999962,804,894
24 Oct 201760.999996+1.50+2.52%59.560.9999961,032,695
23 Oct 201759.5-0.75-1.24%59.560.5862,439
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59645961.8924206k1M564k58.47%
1 Month606457.7560.4429134k7M1M46.67%
3 Months58.56457.7561.426457k41M3M5.59.40%
6 Months55.5645560.19504k41M2M8.515.32%
1 Year50.37579.250.59555.65904k915M25M13.62527.05%
3 Years37.579.250.59549.768107B59M26.570.67%
5 Years19.87579.250.59541.518407B58M44.125222.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 08:31:22