Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sipef Ord LSE:0JSU London Ordinary Share BE0003898187 SIPEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 59.80 € 0.00 € 0.00 € - - - 18 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sipef Ord (0JSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201959.80.000.00%59.859.818
17 Jan 201959.80.000.00%59.859.80
16 Jan 201959.80.000.00%59.859.85
15 Jan 201959.80.000.00%59.859.80
14 Jan 201959.80.000.00%59.859.80
11 Jan 201959.80.000.00%59.859.80
10 Jan 201959.80.000.00%59.859.80
09 Jan 201959.80.000.00%59.859.854
08 Jan 201959.80.000.00%59.859.80
07 Jan 201959.80.000.00%59.859.89
04 Jan 201959.80.000.00%59.859.80
03 Jan 201959.80.000.00%59.859.8109
02 Jan 201959.80.000.00%59.859.80
31 Dec 201859.80.000.00%59.859.825
28 Dec 201859.80.000.00%59.859.838
27 Dec 201859.80.000.00%59.859.8131
24 Dec 201859.80.000.00%59.859.80
21 Dec 201859.80.000.00%59.859.80
20 Dec 201859.80.000.00%59.859.854
19 Dec 201859.80.000.00%59.859.857
Download more Sipef Ord Historical Data

Sipef Ord (0JSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JSU
Sipef Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:18:45