Share Name Share Symbol Market Type Share ISIN Share Description
Sipef Ord LSE:0JSU London Ordinary Share BE0003898187 SIPEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 59.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sipef Ord (0JSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201859.80.000.00%59.859.80
11 Oct 201859.80.000.00%59.859.8319
10 Oct 201859.80.000.00%59.859.830
09 Oct 201859.80.000.00%59.859.816
08 Oct 201859.80.000.00%59.859.880
05 Oct 201859.80.000.00%59.859.80
04 Oct 201859.80.000.00%59.859.872
03 Oct 201859.80.000.00%59.859.849
02 Oct 201859.80.000.00%59.859.830
01 Oct 201859.80.000.00%59.859.858
28 Sep 201859.80.000.00%59.859.862
27 Sep 201859.80.000.00%59.859.864
26 Sep 201859.80.000.00%59.859.825
25 Sep 201859.80.000.00%59.859.854
24 Sep 201859.80.000.00%59.859.88
21 Sep 201859.80.000.00%59.859.80
20 Sep 201859.80.000.00%59.859.87
19 Sep 201859.80.000.00%59.859.893
18 Sep 201859.80.000.00%59.859.838
17 Sep 201859.80.000.00%59.859.8166
Download more Sipef Ord Historical Data

Sipef Ord (0JSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 20:55:56