Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sintesi Societa LSE:0O4H London Ordinary Share IT0004659428 SINTESI SOCIETA DI INVESTIMENTI E PARTEC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.092 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sintesi Societa (0O4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.0920.000.00%0.0920.0920
14 Jan 20190.0920.000.00%0.0920.0920
11 Jan 20190.0920.000.00%0.0920.0920
10 Jan 20190.0920.000.00%0.0920.0920
09 Jan 20190.0920.000.00%0.0920.0920
08 Jan 20190.0920.000.00%0.0920.0920
07 Jan 20190.0920.000.00%0.0920.0920
04 Jan 20190.0920.000.00%0.0920.0920
03 Jan 20190.0920.000.00%0.0920.0920
02 Jan 20190.0920.000.00%0.0920.0920
31 Dec 20180.0920.000.00%0.0920.0920
28 Dec 20180.0920.000.00%0.0920.0920
27 Dec 20180.0920.000.00%0.0920.0920
24 Dec 20180.0920.000.00%0.0920.0920
21 Dec 20180.0920.000.00%0.0920.0920
20 Dec 20180.0920.000.00%0.0920.0920
19 Dec 20180.0920.000.00%0.0920.0920
18 Dec 20180.0920.000.00%0.0920.0920
17 Dec 20180.0920.000.00%0.0920.0920
Download more Sintesi Societa Historical Data

Sintesi Societa (0O4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O4H
Sintesi So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:24:52