Share Name Share Symbol Market Type Share ISIN Share Description
Sintesi Societa LSE:0O4H London Ordinary Share IT0004659428 SINTESI SOCIETA DI INVESTIMENTI E PARTEC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.092 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sintesi Societa (0O4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0920.000.00%0.0920.0920
23 May 20180.0920.000.00%0.0920.0920
22 May 20180.0920.000.00%0.0920.0920
21 May 20180.092+0.002+2.22%0.0920.0920
18 May 20180.09-0.002-2.17%0.090.090
17 May 20180.0920.000.00%0.0920.0920
16 May 20180.092+0.001+1.10%0.0920.0920
15 May 20180.091-0.002-2.15%0.0910.0910
14 May 20180.093+0.001+1.09%0.0930.0930
11 May 20180.092-0.003-3.16%0.0920.0920
10 May 20180.0950.000.00%0.0950.0950
09 May 20180.095+0.001+1.06%0.0950.0950
08 May 20180.094+0.001+1.08%0.0940.0940
04 May 20180.0930.000.00%0.0930.0930
03 May 20180.0930.000.00%0.0930.0930
02 May 20180.0930.000.00%0.0930.0930
01 May 20180.0930.000.00%0.0930.0930
30 Apr 20180.093-0.002-2.11%0.0930.0930
27 Apr 20180.095-0.001-1.04%0.0950.0950
26 Apr 20180.096+0.001+1.05%0.0960.0960
25 Apr 20180.095+0.001+1.06%0.0950.0950
Download more Sintesi Societa Historical Data

Sintesi Societa (0O4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.12070.12070.0990.11318095k3k-0.0287-23.78%
1 Year0.12070.12070.0990.11828095k2k-0.0287-23.78%
3 Years0.12070.12070.0990.11828095k2k-0.0287-23.78%
5 Years0.12070.12070.0990.11828095k2k-0.0287-23.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:28:01