Share Name Share Symbol Market Type Share ISIN Share Description
Sintesi Societa LSE:0O4H London Ordinary Share IT0004659428 SINTESI SOCIETA DI INVESTIMENTI E PARTEC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.109 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sintesi Societa (0O4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.1089999+0.0009999+0.93%0.10899990.10899990
16 Jan 20180.108-0.002-1.82%0.1080.1080
15 Jan 20180.1099999+0.001+0.92%0.10999990.10999990
12 Jan 20180.1089999+0.0009999+0.93%0.10899990.10899990
11 Jan 20180.108-0.003-2.70%0.1080.1080
10 Jan 20180.111-0.001-0.89%0.1110.1110
09 Jan 20180.1120.000.00%0.1120.1120
08 Jan 20180.1120.000.00%0.1120.1120
05 Jan 20180.112-0.001-0.88%0.1120.1120
04 Jan 20180.1129999-0.003-2.59%0.11299990.11299990
03 Jan 20180.11599990.000.00%0.11599990.11599990
02 Jan 20180.1159999+0.017+17.17%0.11599990.11599990
29 Dec 20170.09899990.000.00%0.09899990.09899990
28 Dec 20170.09899990.000.00%0.09899990.09899990
27 Dec 20170.09899990.000.00%0.09899990.09899990
22 Dec 20170.09899990.000.00%0.09899990.09899990
21 Dec 20170.0989999-0.01-9.17%0.09899990.09899992,430
20 Dec 20170.10899990.000.00%0.10899990.10899990
19 Dec 20170.10899990.000.00%0.10899990.10899990
18 Dec 20170.10899990.000.00%0.10899990.10899990
Download more Sintesi Societa Historical Data

Sintesi Societa (0O4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1080.110.1080.00000000.0010.93%
1 Month0.0990.1160.0990.099002k1420.0110.10%
3 Months0.12070.12070.0990.116505k261-0.0117-9.69%
6 Months0.12070.12070.0990.118205k254-0.0117-9.69%
1 Year0.12070.12070.0990.118205k254-0.0117-9.69%
3 Years0.12070.12070.0990.118205k254-0.0117-9.69%
5 Years0.12070.12070.0990.118205k254-0.0117-9.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 12:03:01