Share Name Share Symbol Market Type Share ISIN Share Description
Sintesi Societa LSE:0O4H London Ordinary Share IT0004659428 SINTESI SOCIETA DI INVESTIMENTI E PARTEC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.092 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sintesi Societa (0O4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0920.000.00%0.0920.0920
17 Aug 20180.0920.000.00%0.0920.0920
16 Aug 20180.0920.000.00%0.0920.0920
15 Aug 20180.0920.000.00%0.0920.0920
14 Aug 20180.0920.000.00%0.0920.0920
13 Aug 20180.0920.000.00%0.0920.0920
10 Aug 20180.0920.000.00%0.0920.0920
09 Aug 20180.0920.000.00%0.0920.0920
08 Aug 20180.0920.000.00%0.0920.0920
07 Aug 20180.0920.000.00%0.0920.0920
06 Aug 20180.0920.000.00%0.0920.0920
03 Aug 20180.0920.000.00%0.0920.0920
02 Aug 20180.0920.000.00%0.0920.0920
01 Aug 20180.0920.000.00%0.0920.0920
31 Jul 20180.0920.000.00%0.0920.0920
30 Jul 20180.0920.000.00%0.0920.0920
27 Jul 20180.0920.000.00%0.0920.0920
26 Jul 20180.0920.000.00%0.0920.0920
25 Jul 20180.0920.000.00%0.0920.0920
24 Jul 20180.0920.000.00%0.0920.0920
23 Jul 20180.0920.000.00%0.0920.0920
Download more Sintesi Societa Historical Data

Sintesi Societa (0O4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.12070.12070.0990.11828095k2k-0.0287-23.78%
3 Years0.12070.12070.0990.11828095k2k-0.0287-23.78%
5 Years0.12070.12070.0990.11828095k2k-0.0287-23.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 18:15:08