We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.88% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 18.00 | 18.00 | 10,567 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 12.55M | -1.61M | -0.0041 | -43.90 | 70.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.00 | -1.20 | -6.59% | 17.00 | 19.00 | 625,640 |
| 23 Apr 2024 | 18.20 | -0.80 | -4.21% | 18.20 | 19.00 | 159,072 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 6,050 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 0.00 |
| 18 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 12,000 |
| 17 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 7,962 |
| 16 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 15 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 200,622 |
| 12 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 14,064 |
| 11 Apr 2024 | 18.00 | -1.50 | -7.69% | 18.00 | 19.50 | 546,138 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 18.50 | 19.50 | 19,424 |
| 09 Apr 2024 | 19.50 | 1.20 | 6.56% | 18.15 | 19.50 | 191,894 |
| 08 Apr 2024 | 18.30 | -1.20 | -6.15% | 18.30 | 19.50 | 131,456 |
| 05 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 48,687 |
| 04 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 50,000 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 396,835 |
| 02 Apr 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 211,919 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 64,036 |
| 27 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 283,040 |
| 26 Mar 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 57,660 |
| 25 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 70,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 17.00 | 17.28 | 200,691 | -0.50 | -2.70% |
| 1 Month | 18.00 | 20.00 | 17.00 | 18.24 | 167,862 | 0.00 | 0.00% |
| 3 Months | 15.00 | 20.00 | 14.50 | 16.78 | 113,704 | 3.00 | 20.00% |
| 6 Months | 11.75 | 20.00 | 11.75 | 15.34 | 100,818 | 6.25 | 53.19% |
| 1 Year | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
| 3 Years | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
| 5 Years | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
