Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.37 € 9.14 € 9.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20199.36999990.000.00%9.36999999.36999990
22 May 20199.36999990.000.00%9.36999999.36999990
21 May 20199.36999990.000.00%9.36999999.36999990
20 May 20199.36999990.000.00%9.36999999.36999990
17 May 20199.36999990.000.00%9.36999999.36999990
16 May 20199.36999990.000.00%9.36999999.36999990
15 May 20199.36999990.000.00%9.36999999.36999997
14 May 20199.36999990.000.00%9.36999999.36999990
13 May 20199.36999990.000.00%9.36999999.36999990
10 May 20199.36999990.000.00%9.36999999.36999990
09 May 20199.36999990.000.00%9.36999999.36999990
08 May 20199.36999990.000.00%9.36999999.36999990
07 May 20199.36999990.000.00%9.36999999.36999990
03 May 20199.36999990.000.00%9.36999999.36999990
02 May 20199.36999990.000.00%9.36999999.36999990
01 May 20199.36999990.000.00%9.36999999.36999990
30 Apr 20199.36999990.000.00%9.36999999.36999990
29 Apr 20199.36999990.000.00%9.36999999.36999990
26 Apr 20199.36999990.000.00%9.36999999.36999990
25 Apr 20199.36999990.000.00%9.36999999.36999990
24 Apr 20199.36999990.000.00%9.36999999.36999990
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 00:59:07