Share Name Share Symbol Market Type Share ISIN Share Description
Singulus Technologies Ag LSE:0RH3 London Ordinary Share DE000A1681X5 SINGULUS TECHNOLOGIES K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.37 € 9.14 € 9.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Singulus Technologies (0RH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20199.36999990.000.00%9.36999999.36999990
18 Jul 20199.36999990.000.00%9.36999999.36999990
17 Jul 20199.36999990.000.00%9.36999999.3699999500
16 Jul 20199.36999990.000.00%9.36999999.36999990
15 Jul 20199.36999990.000.00%9.36999999.36999990
12 Jul 20199.36999990.000.00%9.36999999.36999990
11 Jul 20199.36999990.000.00%9.36999999.36999990
10 Jul 20199.36999990.000.00%9.36999999.36999990
09 Jul 20199.36999990.000.00%9.36999999.36999990
08 Jul 20199.36999990.000.00%9.36999999.36999990
05 Jul 20199.36999990.000.00%9.36999999.36999990
04 Jul 20199.36999990.000.00%9.36999999.36999990
03 Jul 20199.36999990.000.00%9.36999999.36999990
02 Jul 20199.36999990.000.00%9.36999999.36999990
01 Jul 20199.36999990.000.00%9.36999999.36999990
28 Jun 20199.36999990.000.00%9.36999999.36999990
27 Jun 20199.36999990.000.00%9.36999999.36999990
26 Jun 20199.36999990.000.00%9.36999999.36999990
25 Jun 20199.36999990.000.00%9.36999999.36999990
24 Jun 20199.36999990.000.00%9.36999999.36999990
Download more Singulus Technologies Ag Historical Data

Singulus Technologies Ag (0RH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RH3
Singulus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 03:25:37