Share Name Share Symbol Market Type Share ISIN Share Description
Singtel LSE:Z74 London Ordinary Share SG1T75931496 SINGTEL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SGD0.00 +0.00% SGD3.605 SGD0.00 SGD0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Singtel (Z74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.6050.000.00%3.6053.6050
15 Feb 20183.6050.000.00%3.6053.6050
14 Feb 20183.6050.000.00%3.6053.6050
13 Feb 20183.6050.000.00%3.6053.6050
12 Feb 20183.6050.000.00%3.6053.6050
09 Feb 20183.6050.000.00%3.6053.6050
08 Feb 20183.6050.000.00%3.6053.6050
07 Feb 20183.6050.000.00%3.6053.6050
06 Feb 20183.6050.000.00%3.6053.6050
05 Feb 20183.6050.000.00%3.6053.6050
02 Feb 20183.6050.000.00%3.6053.6050
01 Feb 20183.6050.000.00%3.6053.6050
31 Jan 20183.6050.000.00%3.6053.6050
30 Jan 20183.6050.000.00%3.6053.6050
29 Jan 20183.6050.000.00%3.6053.6050
26 Jan 20183.6050.000.00%3.6053.6050
25 Jan 20183.6050.000.00%3.6053.6050
24 Jan 20183.6050.000.00%3.6053.6050
23 Jan 20183.6050.000.00%3.6053.6050
22 Jan 20183.6050.000.00%3.6053.6050
19 Jan 20183.6050.000.00%3.6053.6050
18 Jan 20183.6050.000.00%3.6053.6050
17 Jan 20183.6050.000.00%3.6053.6050
Download more Singtel Historical Data

Singtel (Z74) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:56:14