PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sinclair Pharma | LSE:SPH | London | Ordinary Share | GB0033856740 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.35p | -1.95% | 17.60p | 17.50p | 18.00p | 18.00p | 17.60p | 18.00p | 261,780 | 12:02:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 45.5 | -38.2 | -5.9 | - | 88.66 |
Sinclair Pharma (SPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 17.95 | -0.65 | -3.49% | 17.95 | 18.3 | 164,163 |
| 20 Apr 2018 | 18.6 | -0.13 | -0.67% | 18 | 18.6 | 176,326 |
| 19 Apr 2018 | 18.725 | -0.03 | -0.13% | 18 | 19 | 69,459 |
| 18 Apr 2018 | 18.75 | 0.00 | 0.00% | 18.5 | 18.75 | 35,977 |
| 17 Apr 2018 | 18.75 | 0.00 | 0.00% | 18.5 | 18.75 | 22,000 |
| 16 Apr 2018 | 18.75 | 0.00 | 0.00% | 18 | 18.75 | 63,613 |
| 13 Apr 2018 | 18.75 | +0.02 | +0.13% | 18.75 | 18.75 | 22,250 |
| 12 Apr 2018 | 18.725 | +0.25 | +1.35% | 18.5 | 18.725 | 66,813 |
| 11 Apr 2018 | 18.475 | -0.28 | -1.47% | 18 | 18.5 | 293,388 |
| 10 Apr 2018 | 18.75 | +0.50 | +2.74% | 18.75 | 18.75 | 16,480 |
| 09 Apr 2018 | 18.25 | -0.18 | -0.95% | 18 | 18.25 | 457,019 |
| 06 Apr 2018 | 18.425 | -0.43 | -2.25% | 18.425 | 19 | 270,420 |
| 05 Apr 2018 | 18.85 | -0.95 | -4.80% | 18.25 | 19.7 | 440,195 |
| 04 Apr 2018 | 19.8 | -0.48 | -2.34% | 18.85 | 19.8 | 32,073 |
| 03 Apr 2018 | 20.275 | +0.02 | +0.12% | 19.55 | 20.275 | 69,201 |
| 29 Mar 2018 | 20.25 | +1.25 | +6.58% | 19 | 20.5 | 301,554 |
| 28 Mar 2018 | 19 | -0.80 | -4.04% | 18.6 | 20 | 486,769 |
| 27 Mar 2018 | 19.8 | -1.70 | -7.91% | 19.35 | 21 | 460,495 |
| 26 Mar 2018 | 21.5 | -0.30 | -1.38% | 21.5 | 21.5 | 126,691 |
Sinclair Pharma (SPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.5 | 19 | 17.6 | 18.4091 | 22k | 262k | 94k | -0.9 | -4.86% |
| 1 Month | 21 | 21 | 17.6 | 18.9479 | 16k | 487k | 192k | -3.4 | -16.19% |
| 3 Months | 23 | 24.4 | 17.6 | 22.8649 | 4k | 13M | 650k | -5.4 | -23.48% |
| 6 Months | 28.5 | 30 | 17.6 | 23.7694 | 583 | 13M | 435k | -10.9 | -38.25% |
| 1 Year | 32 | 35 | 17.6 | 27.5422 | 117 | 13M | 503k | -14.4 | -45.00% |
| 3 Years | 43 | 48 | 17.6 | 33.2459 | 117 | 13M | 565k | -25.4 | -59.07% |
| 5 Years | 28 | 48 | 17.6 | 32.7003 | 117 | 45M | 703k | -10.4 | -37.14% |
