PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sinclair Pharma | LSE:SPH | London | Ordinary Share | GB0033856740 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 31.00p | 30.90p | 31.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 45.3 | -4.3 | -0.0 | - | 156.17 |
Sinclair Pharma (SPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 31 | +0.20 | +0.65% | 30.7 | 31 | 4,702,331 |
| 18 Sep 2018 | 30.8 | +1.50 | +5.12% | 29.6 | 31 | 56,288,899 |
| 17 Sep 2018 | 29.3 | -0.10 | -0.34% | 29.2 | 29.4 | 216,148 |
| 14 Sep 2018 | 29.4 | +0.05 | +0.17% | 29.4 | 29.7 | 2,738,628 |
| 13 Sep 2018 | 29.35 | -0.85 | -2.81% | 29.3 | 30 | 10,573,869 |
| 12 Sep 2018 | 30.2 | -0.20 | -0.66% | 30 | 30.5 | 8,805,451 |
| 11 Sep 2018 | 30.4 | +2.05 | +7.23% | 28.3 | 30.4 | 33,932,173 |
| 10 Sep 2018 | 28.35 | +0.15 | +0.53% | 28 | 28.4 | 7,085,407 |
| 07 Sep 2018 | 28.2 | +1.10 | +4.06% | 27.8 | 28.4 | 2,442,436 |
| 06 Sep 2018 | 27.1 | -0.45 | -1.63% | 27 | 27.5 | 2,305,529 |
| 05 Sep 2018 | 27.55 | +0.05 | +0.18% | 27.3 | 27.7 | 577,593 |
| 04 Sep 2018 | 27.5 | +0.90 | +3.38% | 27 | 27.5 | 577,111 |
| 03 Sep 2018 | 26.6 | -1.05 | -3.80% | 26.6 | 27.7 | 715,255 |
| 31 Aug 2018 | 27.65 | +0.65 | +2.41% | 27.5 | 28 | 1,043,722 |
| 30 Aug 2018 | 27 | 0.00 | 0.00% | 26.6 | 27.2 | 945,415 |
| 29 Aug 2018 | 27 | +6.95 | +34.66% | 24.5 | 27.3 | 5,691,869 |
| 28 Aug 2018 | 20.05 | +0.25 | +1.26% | 19.85 | 20.2 | 732,102 |
| 24 Aug 2018 | 19.8 | +0.05 | +0.25% | 19.8 | 20.9 | 464,230 |
| 23 Aug 2018 | 19.75 | +0.10 | +0.51% | 19.05 | 20.1 | 257,230 |
| 22 Aug 2018 | 19.65 | +0.67 | +3.56% | 19.45 | 20.5 | 3,976,346 |
| 21 Aug 2018 | 18.975 | -0.20 | -1.04% | 18.6 | 18.975 | 46,830 |
| 20 Aug 2018 | 19.175 | +0.05 | +0.26% | 19.175 | 19.175 | 160,896 |
Sinclair Pharma (SPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30 | 31 | 29.2 | 30.5511 | 216k | 56M | 15M | 1 | 3.33% |
| 1 Month | 20.1 | 31 | 19.05 | 29.9380 | 216k | 56M | 7M | 10.9 | 54.23% |
| 3 Months | 18.6 | 31 | 18.15 | 28.9805 | 500 | 56M | 3M | 12.4 | 66.67% |
| 6 Months | 22 | 31 | 14.45 | 27.2668 | 500 | 56M | 1M | 9 | 40.91% |
| 1 Year | 26.5 | 31 | 14.45 | 26.5936 | 500 | 56M | 950k | 4.5 | 16.98% |
| 3 Years | 38 | 41.5 | 14.45 | 30.5019 | 117 | 56M | 721k | -7 | -18.42% |
| 5 Years | 29 | 48 | 14.45 | 32.0206 | 117 | 56M | 801k | 2 | 6.90% |
