Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.92% 22.05p 21.80p 22.30p 21.50p 21.20p 21.30p 118,050 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.3 -4.3 -0.0 - 111.08

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201822.05+0.20+0.92%21.222.05118,050
19 Jul 201821.85+0.10+0.46%21.421.8581,172
18 Jul 201821.75+0.20+0.93%21.722.2231,078
17 Jul 201821.55-0.45-2.05%21.5521.6360,007
16 Jul 201822-1.15-4.97%2224279,772
13 Jul 201823.15+0.40+1.76%23.1523.1563,339
12 Jul 201822.75+0.25+1.11%22.622.75220,823
11 Jul 201822.5-0.15-0.66%21.322.5133,003
10 Jul 201822.65-0.35-1.52%22.523388,177
09 Jul 201823+1.60+7.48%21.6231,232,918
06 Jul 201821.4-1.10-4.89%21.223.8991,221
05 Jul 201822.5+4.20+22.95%18.524.82,466,509
04 Jul 201818.3+0.03+0.14%18.1518.582,685
03 Jul 201818.275-0.03-0.14%18.27518.4181,652
02 Jul 201818.30.000.00%18.318.7278,308
29 Jun 201818.3-0.25-1.35%18.218.4249,479
28 Jun 201818.55+0.05+0.27%18.5518.8428,098
27 Jun 201818.5-0.05-0.27%18.518.85137,504
26 Jun 201818.55-0.48-2.50%18.0518.95413,197
25 Jun 201819.025+0.45+2.42%18.619.02550,348
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.152421.221.843363k360k203k-1.1-4.75%
1 Month18.624.818.0520.711650k3M563k3.4518.55%
3 Months15.9524.814.4518.21198k3M471k6.138.24%
6 Months23.124.814.4520.76354k13M552k-1.05-4.55%
1 Year28.253014.4523.509458313M459k-6.2-21.95%
3 Years464814.4531.692111713M571k-23.95-52.07%
5 Years24.8754814.4532.367311745M700k-2.825-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 02:20:35