Sinclair Pharma Share Price History (SPH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sinclair Pharma	LSE:SPH	London	Ordinary Share	GB0033856740	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	31.80p	0.00p	0.00p	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	45.3	-4.3	-0.0	-	160.20

Sinclair Pharma (SPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
15 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
14 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
13 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
12 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
09 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
08 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
07 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
06 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
05 Nov 2018	31.8	0.00	0.00%	31.8	31.8	0
02 Nov 2018	31.8	-0.20	-0.63%	31.8	32	373,221
01 Nov 2018	32	+0.20	+0.63%	31.8	32	1,714,735
31 Oct 2018	31.8	0.00	0.00%	30.5	32	5,025,413
30 Oct 2018	31.8	0.00	0.00%	31.8	31.8	140,035
29 Oct 2018	31.8	0.00	0.00%	31.8	31.9	1,938,777
26 Oct 2018	31.8	0.00	0.00%	31	31.9	929,324
25 Oct 2018	31.8	-0.20	-0.63%	31.8	31.9	3,756,663
24 Oct 2018	32	+0.20	+0.63%	31.6	32	2,956,584
23 Oct 2018	31.8	+0.10	+0.32%	31.5	31.8	1,933,414
22 Oct 2018	31.7	-0.10	-0.31%	31.6	31.7	27,837,235
19 Oct 2018	31.8	+0.10	+0.32%	31.5	31.8	127,503
18 Oct 2018	31.7	+0.10	+0.32%	31.6	31.8	1,364,761

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-