Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.53% 22.50p 22.60p 22.90p 23.10p 22.40p 23.10p 410,456 13:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 113.35

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201822.849998-0.60-2.56%22.723.399999259,140
17 Jan 201823.449998+0.40+1.74%23.44999823.449998264,067
16 Jan 201823.049999-0.10-0.43%2323.5000011,122,480
15 Jan 201823.150001+1.65+7.67%2223.500001471,539
12 Jan 201821.500001-0.50-2.27%2122416,223
11 Jan 201822-1.60-6.78%21.50000123.900001620,818
10 Jan 201823.6-0.40-1.67%23.50000124267,577
09 Jan 201824-0.75-3.03%2424.39999994,100
08 Jan 201824.75-0.65-2.56%24.225144,885
05 Jan 201825.399999-0.10-0.39%2525.699998352,722
04 Jan 201825.500001-0.05-0.20%2525.500001287,161
03 Jan 201825.550001+0.30+1.19%2525.55000132,240
02 Jan 201825.25-0.75-2.88%2526198,981
29 Dec 201726+0.63+2.46%25.752682,292
28 Dec 201725.374998-0.25-0.98%25.37499825.75446,982
27 Dec 201725.625001+0.63+2.50%25.50000125.75780,947
22 Dec 201725-0.63-2.44%25258,765
21 Dec 201725.625001-0.12-0.49%25.62500125.62500110,500
20 Dec 201725.75+0.12+0.49%25.752622,002
19 Dec 201725.625001+0.13+0.49%2525.625001283,008
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2123.52122.8352259k1M507k1.57.14%
1 Month25262123.84439k1M344k-2.5-10.00%
3 Months29302125.98375831M240k-6.5-22.41%
6 Months28.25302127.60585835M367k-5.75-20.35%
1 Year33362130.722111710M485k-10.5-31.82%
3 Years36.75482135.007411713M600k-14.25-38.78%
5 Years26.5482132.8053045M707k-4-15.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 13:48:23