Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.44% 28.75p 28.50p 29.00p 28.50p 28.25p 28.25p 69,540 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 144.83

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201728.625001-0.12-0.43%28.62500128.625001227,496
20 Nov 201728.75+0.12+0.44%28.7528.751,300
17 Nov 201728.625001-0.50-1.72%28.49999828.62500170,972
16 Nov 201729.125+0.63+2.19%28.253071,700
15 Nov 201728.499998-0.25-0.87%28.2528.499998373,615
14 Nov 201728.750.000.00%28.49999828.75105,764
13 Nov 201728.75+0.38+1.32%28.2528.7582,330
10 Nov 201728.374998-0.13-0.44%28.2528.374998126,576
09 Nov 201728.499998-0.25-0.87%28.2528.75532,615
08 Nov 201728.750.000.00%28.252971,200
07 Nov 201728.75-0.13-0.43%28.7529118,824
06 Nov 201728.8750.000.00%28.87528.87522,387
03 Nov 201728.8750.000.00%28.87528.8755,000
02 Nov 201728.875+0.13+0.43%28.49999828.875160,500
01 Nov 201728.75-0.50-1.71%28.2528.75138,992
31 Oct 201729.25+0.62+2.18%2929.75659,391
30 Oct 201728.625001-0.37-1.29%28.252989,580
27 Oct 201729+0.50+1.75%2929404,199
26 Oct 201728.499998-0.13-0.44%2829.5000011,103,157
25 Oct 201728.625001+0.13+0.44%28.62500128.62500115,846
24 Oct 201728.499998-0.50-1.72%28.49999828.4999983,587
23 Oct 201729+0.25+0.87%27.7529.500001262,448
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.53028.2528.61071k374k149k0.250.88%
1 Month28.625302828.72081k1M213k0.1250.44%
3 Months28.8753025.2528.07101k5M412k-0.125-0.43%
6 Months33.7534.525.2529.27021177M464k-5-14.81%
1 Year30.7536.2525.2531.475711710M504k-2-6.50%
3 Years384825.2535.314711713M616k-9.25-24.34%
5 Years264823.532.3290045M767k2.7510.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:53:05