Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.90p 31.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.3 -4.3 -0.0 - 156.17

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201831+0.20+0.65%30.7314,702,331
18 Sep 201830.8+1.50+5.12%29.63156,288,899
17 Sep 201829.3-0.10-0.34%29.229.4216,148
14 Sep 201829.4+0.05+0.17%29.429.72,738,628
13 Sep 201829.35-0.85-2.81%29.33010,573,869
12 Sep 201830.2-0.20-0.66%3030.58,805,451
11 Sep 201830.4+2.05+7.23%28.330.433,932,173
10 Sep 201828.35+0.15+0.53%2828.47,085,407
07 Sep 201828.2+1.10+4.06%27.828.42,442,436
06 Sep 201827.1-0.45-1.63%2727.52,305,529
05 Sep 201827.55+0.05+0.18%27.327.7577,593
04 Sep 201827.5+0.90+3.38%2727.5577,111
03 Sep 201826.6-1.05-3.80%26.627.7715,255
31 Aug 201827.65+0.65+2.41%27.5281,043,722
30 Aug 2018270.000.00%26.627.2945,415
29 Aug 201827+6.95+34.66%24.527.35,691,869
28 Aug 201820.05+0.25+1.26%19.8520.2732,102
24 Aug 201819.8+0.05+0.25%19.820.9464,230
23 Aug 201819.75+0.10+0.51%19.0520.1257,230
22 Aug 201819.65+0.67+3.56%19.4520.53,976,346
21 Aug 201818.975-0.20-1.04%18.618.97546,830
20 Aug 201819.175+0.05+0.26%19.17519.175160,896
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303129.230.5511216k56M15M13.33%
1 Month20.13119.0529.9380216k56M7M10.954.23%
3 Months18.63118.1528.980550056M3M12.466.67%
6 Months223114.4527.266850056M1M940.91%
1 Year26.53114.4526.593650056M950k4.516.98%
3 Years3841.514.4530.501911756M721k-7-18.42%
5 Years294814.4532.020611756M801k26.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:36:00