| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sinclair Pharma | LSE:SPH | London | Ordinary Share | GB0033856740 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -0.43% | 29.25p | 29.00p | 29.50p | 29.50p | 29.00p | 29.50p | 638,937 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 45.5 | -38.2 | -5.9 | - | 147.35 |
Sinclair Pharma (SPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 29.25 | -0.12 | -0.43% | 29 | 29.500001 | 638,937 |
| 17 Aug 2017 | 29.374998 | +0.12 | +0.43% | 29 | 29.374998 | 148,185 |
| 16 Aug 2017 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 46,040 |
| 15 Aug 2017 | 29.25 | +0.62 | +2.18% | 28.499998 | 29.25 | 31,475 |
| 14 Aug 2017 | 28.625001 | -0.37 | -1.29% | 28.499998 | 28.75 | 364,473 |
| 11 Aug 2017 | 29 | -0.25 | -0.85% | 29 | 29 | 38,544 |
| 10 Aug 2017 | 29.25 | -0.12 | -0.43% | 29 | 29.25 | 36,338 |
| 09 Aug 2017 | 29.374998 | +0.75 | +2.62% | 29 | 29.75 | 131,240 |
| 08 Aug 2017 | 28.625001 | -0.12 | -0.43% | 28 | 28.625001 | 2,574,069 |
| 07 Aug 2017 | 28.75 | -0.13 | -0.43% | 28.75 | 29 | 582,750 |
| 04 Aug 2017 | 28.875 | 0.00 | 0.00% | 28.25 | 29.500001 | 804,129 |
| 03 Aug 2017 | 28.875 | -0.50 | -1.70% | 28.875 | 29 | 43,689 |
| 02 Aug 2017 | 29.374998 | 0.00 | 0.00% | 29 | 29.374998 | 90,520 |
| 01 Aug 2017 | 29.374998 | 0.00 | 0.00% | 29 | 29.374998 | 49,057 |
| 31 Jul 2017 | 29.374998 | -0.38 | -1.26% | 29 | 29.500001 | 265,391 |
| 28 Jul 2017 | 29.75 | +0.25 | +0.85% | 29.25 | 29.75 | 274,216 |
| 27 Jul 2017 | 29.500001 | +0.50 | +1.72% | 28 | 29.500001 | 89,785 |
| 26 Jul 2017 | 29 | -0.25 | -0.85% | 28.25 | 29.75 | 2,894,688 |
| 25 Jul 2017 | 29.25 | -0.50 | -1.68% | 28.25 | 29.25 | 185,034 |
| 24 Jul 2017 | 29.75 | +1.25 | +4.39% | 29.75 | 29.75 | 39,623 |
| 21 Jul 2017 | 28.499998 | -0.25 | -0.87% | 28.25 | 28.499998 | 31,426 |
| 20 Jul 2017 | 28.75 | +0.12 | +0.44% | 28.499998 | 28.75 | 114,640 |
Sinclair Pharma (SPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29 | 29.5 | 28.5 | 28.9018 | 31k | 639k | 126k | 0.25 | 0.86% |
| 1 Month | 28.25 | 29.75 | 28 | 28.9131 | 31k | 3M | 436k | 1 | 3.54% |
| 3 Months | 33.5 | 34.5 | 28 | 30.1462 | 117 | 7M | 543k | -4.25 | -12.69% |
| 6 Months | 31.5 | 36 | 28 | 32.2357 | 117 | 10M | 612k | -2.25 | -7.14% |
| 1 Year | 29 | 36.25 | 26 | 30.9169 | 117 | 10M | 614k | 0.25 | 0.86% |
| 3 Years | 28.75 | 48 | 23.5 | 34.7167 | 117 | 29M | 717k | 0.5 | 1.74% |
| 5 Years | 28 | 48 | 23.5 | 32.1431 | 0 | 45M | 795k | 1.25 | 4.46% |
