| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sinclair Pharma | LSE:SPH | London | Ordinary Share | GB0033856740 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.94% | 26.75p | 26.50p | 27.00p | 27.00p | 26.25p | 27.00p | 171,616 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 45.5 | -38.2 | -5.9 | - | 134.76 |
Sinclair Pharma (SPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 26.75 | +0.25 | +0.94% | 26.25 | 27 | 171,616 |
| 21 Sep 2017 | 26.499998 | -0.25 | -0.93% | 26.499998 | 26.499998 | 234,390 |
| 20 Sep 2017 | 26.75 | -0.50 | -1.83% | 26.75 | 27 | 840,244 |
| 19 Sep 2017 | 27.25 | -0.50 | -1.80% | 26.75 | 28 | 1,225,240 |
| 18 Sep 2017 | 27.75 | -0.25 | -0.89% | 27.500001 | 28 | 232,461 |
| 15 Sep 2017 | 28 | -0.63 | -2.18% | 27.500001 | 28.75 | 103,891 |
| 14 Sep 2017 | 28.625001 | -0.12 | -0.43% | 28.499998 | 29 | 139,918 |
| 13 Sep 2017 | 28.75 | +0.38 | +1.32% | 28.499998 | 30 | 138,870 |
| 12 Sep 2017 | 28.374998 | -0.25 | -0.87% | 28 | 28.75 | 341,437 |
| 11 Sep 2017 | 28.625001 | -0.88 | -2.97% | 28.625001 | 29.500001 | 4,978,810 |
| 08 Sep 2017 | 29.500001 | 0.00 | 0.00% | 29 | 29.500001 | 159,378 |
| 07 Sep 2017 | 29.500001 | +0.50 | +1.72% | 29 | 29.500001 | 65,167 |
| 06 Sep 2017 | 29 | -0.50 | -1.69% | 29 | 29.500001 | 215,284 |
| 05 Sep 2017 | 29.500001 | +0.13 | +0.43% | 29 | 30 | 179,773 |
| 04 Sep 2017 | 29.374998 | +0.37 | +1.29% | 29.374998 | 29.75 | 107,187 |
| 01 Sep 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 122,279 |
| 31 Aug 2017 | 29 | +0.13 | +0.43% | 29 | 29.500001 | 4,848,468 |
| 30 Aug 2017 | 28.875 | 0.00 | 0.00% | 28.875 | 28.875 | 66,707 |
| 29 Aug 2017 | 28.875 | -0.88 | -2.94% | 28.499998 | 29.25 | 176,602 |
| 25 Aug 2017 | 29.75 | +0.38 | +1.28% | 29 | 29.75 | 128,453 |
Sinclair Pharma (SPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 28.75 | 26.25 | 27.0976 | 104k | 1M | 527k | -1.75 | -6.14% |
| 1 Month | 29 | 30 | 26.25 | 28.5194 | 65k | 5M | 753k | -2.25 | -7.76% |
| 3 Months | 31.5 | 33 | 26.25 | 29.1724 | 23k | 7M | 586k | -4.75 | -15.08% |
| 6 Months | 33 | 35 | 26.25 | 30.9511 | 117 | 9M | 583k | -6.25 | -18.94% |
| 1 Year | 27.75 | 36.25 | 26 | 31.1254 | 117 | 10M | 567k | -1 | -3.60% |
| 3 Years | 27.5 | 48 | 23.5 | 34.6626 | 117 | 29M | 724k | -0.75 | -2.73% |
| 5 Years | 26.75 | 48 | 23.5 | 32.3052 | 0 | 45M | 773k | 0 | - |
