Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.94% 26.75p 26.50p 27.00p 27.00p 26.25p 27.00p 171,616 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 134.76

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201726.75+0.25+0.94%26.2527171,616
21 Sep 201726.499998-0.25-0.93%26.49999826.499998234,390
20 Sep 201726.75-0.50-1.83%26.7527840,244
19 Sep 201727.25-0.50-1.80%26.75281,225,240
18 Sep 201727.75-0.25-0.89%27.50000128232,461
15 Sep 201728-0.63-2.18%27.50000128.75103,891
14 Sep 201728.625001-0.12-0.43%28.49999829139,918
13 Sep 201728.75+0.38+1.32%28.49999830138,870
12 Sep 201728.374998-0.25-0.87%2828.75341,437
11 Sep 201728.625001-0.88-2.97%28.62500129.5000014,978,810
08 Sep 201729.5000010.000.00%2929.500001159,378
07 Sep 201729.500001+0.50+1.72%2929.50000165,167
06 Sep 201729-0.50-1.69%2929.500001215,284
05 Sep 201729.500001+0.13+0.43%2930179,773
04 Sep 201729.374998+0.37+1.29%29.37499829.75107,187
01 Sep 2017290.000.00%2929122,279
31 Aug 201729+0.13+0.43%2929.5000014,848,468
30 Aug 201728.8750.000.00%28.87528.87566,707
29 Aug 201728.875-0.88-2.94%28.49999829.25176,602
25 Aug 201729.75+0.38+1.28%2929.75128,453
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.7526.2527.0976104k1M527k-1.75-6.14%
1 Month293026.2528.519465k5M753k-2.25-7.76%
3 Months31.53326.2529.172423k7M586k-4.75-15.08%
6 Months333526.2530.95111179M583k-6.25-18.94%
1 Year27.7536.252631.125411710M567k-1-3.60%
3 Years27.54823.534.662611729M724k-0.75-2.73%
5 Years26.754823.532.3052045M773k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:54:28