PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sinclair Pharma | LSE:SPH | London | Ordinary Share | GB0033856740 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.92% | 22.05p | 21.80p | 22.30p | 21.50p | 21.20p | 21.30p | 118,050 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 45.3 | -4.3 | -0.0 | - | 111.08 |
Sinclair Pharma (SPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 22.05 | +0.20 | +0.92% | 21.2 | 22.05 | 118,050 |
| 19 Jul 2018 | 21.85 | +0.10 | +0.46% | 21.4 | 21.85 | 81,172 |
| 18 Jul 2018 | 21.75 | +0.20 | +0.93% | 21.7 | 22.2 | 231,078 |
| 17 Jul 2018 | 21.55 | -0.45 | -2.05% | 21.55 | 21.6 | 360,007 |
| 16 Jul 2018 | 22 | -1.15 | -4.97% | 22 | 24 | 279,772 |
| 13 Jul 2018 | 23.15 | +0.40 | +1.76% | 23.15 | 23.15 | 63,339 |
| 12 Jul 2018 | 22.75 | +0.25 | +1.11% | 22.6 | 22.75 | 220,823 |
| 11 Jul 2018 | 22.5 | -0.15 | -0.66% | 21.3 | 22.5 | 133,003 |
| 10 Jul 2018 | 22.65 | -0.35 | -1.52% | 22.5 | 23 | 388,177 |
| 09 Jul 2018 | 23 | +1.60 | +7.48% | 21.6 | 23 | 1,232,918 |
| 06 Jul 2018 | 21.4 | -1.10 | -4.89% | 21.2 | 23.8 | 991,221 |
| 05 Jul 2018 | 22.5 | +4.20 | +22.95% | 18.5 | 24.8 | 2,466,509 |
| 04 Jul 2018 | 18.3 | +0.03 | +0.14% | 18.15 | 18.5 | 82,685 |
| 03 Jul 2018 | 18.275 | -0.03 | -0.14% | 18.275 | 18.4 | 181,652 |
| 02 Jul 2018 | 18.3 | 0.00 | 0.00% | 18.3 | 18.7 | 278,308 |
| 29 Jun 2018 | 18.3 | -0.25 | -1.35% | 18.2 | 18.4 | 249,479 |
| 28 Jun 2018 | 18.55 | +0.05 | +0.27% | 18.55 | 18.8 | 428,098 |
| 27 Jun 2018 | 18.5 | -0.05 | -0.27% | 18.5 | 18.85 | 137,504 |
| 26 Jun 2018 | 18.55 | -0.48 | -2.50% | 18.05 | 18.95 | 413,197 |
| 25 Jun 2018 | 19.025 | +0.45 | +2.42% | 18.6 | 19.025 | 50,348 |
Sinclair Pharma (SPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 24 | 21.2 | 21.8433 | 63k | 360k | 203k | -1.1 | -4.75% |
| 1 Month | 18.6 | 24.8 | 18.05 | 20.7116 | 50k | 3M | 563k | 3.45 | 18.55% |
| 3 Months | 15.95 | 24.8 | 14.45 | 18.2119 | 8k | 3M | 471k | 6.1 | 38.24% |
| 6 Months | 23.1 | 24.8 | 14.45 | 20.7635 | 4k | 13M | 552k | -1.05 | -4.55% |
| 1 Year | 28.25 | 30 | 14.45 | 23.5094 | 583 | 13M | 459k | -6.2 | -21.95% |
| 3 Years | 46 | 48 | 14.45 | 31.6921 | 117 | 13M | 571k | -23.95 | -52.07% |
| 5 Years | 24.875 | 48 | 14.45 | 32.3673 | 117 | 45M | 700k | -2.825 | -11.36% |
