Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -2.00% 22.00p 21.50p 22.50p - - - 3,500 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 110.83

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201822-0.45-2.00%22223,500
20 Feb 201822.449998+0.60+2.75%2222.44999819,520
19 Feb 201821.849998-0.40-1.80%21.84999822.899999224,268
16 Feb 201822.25+0.25+1.14%22.2522.2532,789
15 Feb 201822-0.25-1.12%222231,801
14 Feb 201822.250.000.00%22.2522.2516,946
13 Feb 201822.25-0.25-1.11%21.50000122.25129,772
12 Feb 201822.499998-0.15-0.66%2223101,456
09 Feb 201822.649999+0.15+0.67%2222.649999707,485
08 Feb 201822.499998+0.20+0.90%2222.499998103,699
07 Feb 201822.300001-0.60-2.62%22.30000122.30000197,219
06 Feb 201822.899999+0.30+1.33%20.522.899999608,916
05 Feb 201822.6-0.95-4.03%22.623.1107,117
02 Feb 201823.550001+0.50+2.17%23.55000123.5500015,052,066
01 Feb 201823.049999+0.20+0.88%23.04999923.04999910,000
31 Jan 201822.849998-0.15-0.65%22.39999922.8499986,700
30 Jan 201823-0.05-0.22%2323180,768
29 Jan 201823.049999+0.35+1.54%23.04999923.399999293,106
26 Jan 201822.7-0.15-0.66%22.30000123.399999107,728
25 Jan 201822.849998+0.05+0.22%22.84999823.299999180,542
24 Jan 201822.799999+0.40+1.79%22.223.399999532,630
23 Jan 201822.399999-0.20-0.88%22.39999922.7250,285
22 Jan 201822.6-0.05-0.22%22.39999923.1211,797
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.921.8521.961817k224k65k-0.25-1.12%
1 Month22.823.5520.523.13347k5M435k-0.8-3.51%
3 Months28.2528.520.524.07095835M349k-6.25-22.12%
6 Months293020.526.39495835M369k-7-24.14%
1 Year323620.530.026311710M492k-10-31.25%
3 Years354820.534.761511713M594k-13-37.14%
5 Years26.254820.532.790111745M709k-4.25-16.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 00:29:16