Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.95% 17.60p 17.50p 18.00p 18.00p 17.60p 18.00p 261,780 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 88.66

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201817.95-0.65-3.49%17.9518.3164,163
20 Apr 201818.6-0.13-0.67%1818.6176,326
19 Apr 201818.725-0.03-0.13%181969,459
18 Apr 201818.750.000.00%18.518.7535,977
17 Apr 201818.750.000.00%18.518.7522,000
16 Apr 201818.750.000.00%1818.7563,613
13 Apr 201818.75+0.02+0.13%18.7518.7522,250
12 Apr 201818.725+0.25+1.35%18.518.72566,813
11 Apr 201818.475-0.28-1.47%1818.5293,388
10 Apr 201818.75+0.50+2.74%18.7518.7516,480
09 Apr 201818.25-0.18-0.95%1818.25457,019
06 Apr 201818.425-0.43-2.25%18.42519270,420
05 Apr 201818.85-0.95-4.80%18.2519.7440,195
04 Apr 201819.8-0.48-2.34%18.8519.832,073
03 Apr 201820.275+0.02+0.12%19.5520.27569,201
29 Mar 201820.25+1.25+6.58%1920.5301,554
28 Mar 201819-0.80-4.04%18.620486,769
27 Mar 201819.8-1.70-7.91%19.3521460,495
26 Mar 201821.5-0.30-1.38%21.521.5126,691
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.51917.618.409122k262k94k-0.9-4.86%
1 Month212117.618.947916k487k192k-3.4-16.19%
3 Months2324.417.622.86494k13M650k-5.4-23.48%
6 Months28.53017.623.769458313M435k-10.9-38.25%
1 Year323517.627.542211713M503k-14.4-45.00%
3 Years434817.633.245911713M565k-25.4-59.07%
5 Years284817.632.700311745M703k-10.4-37.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 12:13:54