Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.80p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.3 -4.3 -0.0 - 160.20

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201831.80.000.00%31.831.80
15 Nov 201831.80.000.00%31.831.80
14 Nov 201831.80.000.00%31.831.80
13 Nov 201831.80.000.00%31.831.80
12 Nov 201831.80.000.00%31.831.80
09 Nov 201831.80.000.00%31.831.80
08 Nov 201831.80.000.00%31.831.80
07 Nov 201831.80.000.00%31.831.80
06 Nov 201831.80.000.00%31.831.80
05 Nov 201831.80.000.00%31.831.80
02 Nov 201831.8-0.20-0.63%31.832373,221
01 Nov 201832+0.20+0.63%31.8321,714,735
31 Oct 201831.80.000.00%30.5325,025,413
30 Oct 201831.80.000.00%31.831.8140,035
29 Oct 201831.80.000.00%31.831.91,938,777
26 Oct 201831.80.000.00%3131.9929,324
25 Oct 201831.8-0.20-0.63%31.831.93,756,663
24 Oct 201832+0.20+0.63%31.6322,956,584
23 Oct 201831.8+0.10+0.32%31.531.81,933,414
22 Oct 201831.7-0.10-0.31%31.631.727,837,235
19 Oct 201831.8+0.10+0.32%31.531.8127,503
18 Oct 201831.7+0.10+0.32%31.631.81,364,761
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:05:48