Share Name Share Symbol Market Type Share ISIN Share Description
Simplybiz Grp LSE:SBIZ London Ordinary Share GB00BG1THS43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 163.00p 161.00p 165.00p - - - 3,580 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 124.65

Simplybiz Grp (SBIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018163+1.00+0.62%1631633,580
19 Apr 2018162+0.50+0.31%15916450,206
18 Apr 2018161.5+0.50+0.31%160161.5149,996
17 Apr 2018161-2.00-1.23%161162.552,189
16 Apr 2018163+1.00+0.62%163163671
13 Apr 2018162-1.50-0.92%16216230,000
12 Apr 2018163.5+3.00+1.87%160163.518,829
11 Apr 2018160.5-2.50-1.53%160.51611,466
10 Apr 2018163+0.50+0.31%160165187,383
09 Apr 2018162.5+2.00+1.25%161162.532,788
06 Apr 2018160.5+1.50+0.94%15916150,898
05 Apr 2018159+1.00+0.63%15916037,958
Download more Simplybiz Grp Historical Data

Simplybiz Grp (SBIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162164159161.5530671150k57k10.62%
1 Month160165155158.71166713M277k31.88%
3 Months160165155158.71166713M277k31.88%
6 Months160165155158.71166713M277k31.88%
1 Year160165155158.71166713M277k31.88%
3 Years160165155158.71166713M277k31.88%
5 Years160165155158.71166713M277k31.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:22