Share Name Share Symbol Market Type Share ISIN Share Description
Simplybiz Grp LSE:SBIZ London Ordinary Share GB00BG1THS43 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +1.49p +0.81% 184.49p 62,012 16:35:25
Bid Price Offer Price High Price Low Price Open Price
183.00p 185.98p 185.98p 182.00p 182.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 141.1

Simplybiz Grp (SBIZ) Latest News

More Simplybiz Grp News
Simplybiz Grp Takeover Rumours

Simplybiz Grp (SBIZ) Share Charts

1 Year Simplybiz Grp Chart

1 Year Simplybiz Grp Chart

1 Month Simplybiz Grp Chart

1 Month Simplybiz Grp Chart

Intraday Simplybiz Grp Chart

Intraday Simplybiz Grp Chart

Simplybiz Grp (SBIZ) Discussions and Chat

Simplybiz Grp Forums and Chat

Date Time Title Posts
20/7/201812:01The SimplyBiz Group plc 35

Add a New Thread

Simplybiz Grp (SBIZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-07-20 16:23:20183.304,4238,107.36O
2018-07-20 16:15:00184.0013,58624,998.24O
2018-07-20 16:15:00180.16112,500202,682.25O
2018-07-20 16:15:00180.1693,730168,865.84O
2018-07-20 16:15:00184.0013,58624,998.24O
View all Simplybiz Grp trades in real-time

Simplybiz Grp (SBIZ) Top Chat Posts

DateSubject
20/7/2018
09:20
Simplybiz Grp Daily Update: Simplybiz Grp is listed in the Support Services sector of the London Stock Exchange with ticker SBIZ. The last closing price for Simplybiz Grp was 183p.
Simplybiz Grp has a 4 week average price of 174.46p and a 12 week average price of 155p.
The 1 year high share price is 192.01p while the 1 year low share price is currently 155p.
There are currently 76,470,588 shares in issue and the average daily traded volume is 154,795 shares. The market capitalisation of Simplybiz Grp is £141,080,587.80.
17/7/2018
15:29
masurenguy: Graham Neary's view "Trading is in line with expectations. This is a new stock, and everything has gone smoothly since IPO (at least according to the share price). I covered it at its Intention to Float announcement (link). Looking back at my previous article, I see that SimplyBiz had £8.8m of operating profit in 2017, before taking into account some rather large finance costs. Trading Highlights - revenues are up by 13.7%. Most of this growth is due to an acquisition. Organic growth looks to be around 5.5%. Net cash is now £1.2m, versus a large debt pile prior to IPO. So the finance costs should be all but eliminated. My view - happy to keep an eye on this one and learn more about it."
Simplybiz Grp share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 00:08:29