Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Simon Prop Grp LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $157.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simon Prop Grp (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018157.040.000.00%157.04157.041
07 Dec 2018157.040.000.00%157.04157.040
06 Dec 2018157.040.000.00%157.04157.040
05 Dec 2018157.040.000.00%157.04157.042
04 Dec 2018157.040.000.00%157.04157.040
03 Dec 2018157.040.000.00%157.04157.042
30 Nov 2018157.040.000.00%157.04157.04404
29 Nov 2018157.040.000.00%157.04157.040
28 Nov 2018157.040.000.00%157.04157.040
27 Nov 2018157.040.000.00%157.04157.040
26 Nov 2018157.040.000.00%157.04157.041,225
23 Nov 2018157.040.000.00%157.04157.0467
22 Nov 2018157.040.000.00%157.04157.040
21 Nov 2018157.040.000.00%157.04157.040
20 Nov 2018157.040.000.00%157.04157.040
19 Nov 2018157.040.000.00%157.04157.040
16 Nov 2018157.040.000.00%157.04157.040
15 Nov 2018157.040.000.00%157.04157.040
14 Nov 2018157.040.000.00%157.04157.042,138
13 Nov 2018157.040.000.00%157.04157.040
12 Nov 2018157.040.000.00%157.04157.040
Download more Simon Prop Grp Historical Data

Simon Prop Grp (0L6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L6P
Simon Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:05:39