Share Name Share Symbol Market Type Share ISIN Share Description
Simon Prop Grp LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $157.04 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simon Prop Grp (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018157.040.000.00%157.04157.040
19 Jul 2018157.040.000.00%157.04157.040
18 Jul 2018157.040.000.00%157.04157.040
17 Jul 2018157.040.000.00%157.04157.040
16 Jul 2018157.040.000.00%157.04157.04441
13 Jul 2018157.040.000.00%157.04157.040
12 Jul 2018157.040.000.00%157.04157.04291
11 Jul 2018157.040.000.00%157.04157.040
10 Jul 2018157.040.000.00%157.04157.044
09 Jul 2018157.040.000.00%157.04157.040
06 Jul 2018157.040.000.00%157.04157.041,000
05 Jul 2018157.040.000.00%157.04157.0447
04 Jul 2018157.040.000.00%157.04157.040
03 Jul 2018157.040.000.00%157.04157.040
02 Jul 2018157.040.000.00%157.04157.040
29 Jun 2018157.040.000.00%157.04157.040
28 Jun 2018157.040.000.00%157.04157.04770
27 Jun 2018157.040.000.00%157.04157.0412
26 Jun 2018157.040.000.00%157.04157.04100
25 Jun 2018157.040.000.00%157.04157.040
22 Jun 2018157.040.000.00%157.04157.040
21 Jun 2018157.040.000.00%157.04157.040
Download more Simon Prop Grp Historical Data

Simon Prop Grp (0L6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.04157.04157.04157.04004414414410-
1 Month157.04157.04157.04157.0400410003330-
3 Months150.16159.89150.16157.1687110001836.884.58%
6 Months163.28166.1150.16156.4202118k3k-6.24-3.82%
1 Year163.28166.1150.16156.4202118k3k-6.24-3.82%
3 Years163.28166.1150.16156.4202118k3k-6.24-3.82%
5 Years163.28166.1150.16156.4202118k3k-6.24-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 07:36:46