Share Name Share Symbol Market Type Share ISIN Share Description
Simon Prop Grp LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $157.04 $0.00 $0.00 - - - 3 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simon Prop Grp (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018157.040.000.00%157.04157.040
20 Sep 2018157.040.000.00%157.04157.040
19 Sep 2018157.040.000.00%157.04157.040
18 Sep 2018157.040.000.00%157.04157.040
17 Sep 2018157.040.000.00%157.04157.040
14 Sep 2018157.040.000.00%157.04157.040
13 Sep 2018157.040.000.00%157.04157.040
12 Sep 2018157.040.000.00%157.04157.041
11 Sep 2018157.040.000.00%157.04157.040
10 Sep 2018157.040.000.00%157.04157.040
07 Sep 2018157.040.000.00%157.04157.040
06 Sep 2018157.040.000.00%157.04157.040
05 Sep 2018157.040.000.00%157.04157.0446
04 Sep 2018157.040.000.00%157.04157.046
03 Sep 2018157.040.000.00%157.04157.040
31 Aug 2018157.040.000.00%157.04157.040
30 Aug 2018157.040.000.00%157.04157.040
29 Aug 2018157.040.000.00%157.04157.040
28 Aug 2018157.040.000.00%157.04157.040
24 Aug 2018157.040.000.00%157.04157.040
Download more Simon Prop Grp Historical Data

Simon Prop Grp (0L6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000030--
1 Month157.04157.04157.04157.0400146170-
3 Months157.04157.04157.04157.0400134k3k0-
6 Months153.32159.89150.16157.0347134k1k3.722.43%
1 Year163.28166.1150.16156.5820134k3k-6.24-3.82%
3 Years163.28166.1150.16156.5820134k3k-6.24-3.82%
5 Years163.28166.1150.16156.5820134k3k-6.24-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 23:00:35