Share Name Share Symbol Market Type Share ISIN Share Description
Simon Prop Grp LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.90 +0.61% $147.80 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simon Prop Grp (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018146.9-0.35-0.24%146.9146.90
23 Apr 2018147.25-3.03-2.02%147.25147.250
20 Apr 2018150.28-2.27-1.49%150.28150.280
19 Apr 2018152.55-0.69-0.45%152.55152.550
18 Apr 2018153.24+0.96+0.63%153.24153.240
17 Apr 2018152.28+0.55+0.36%152.28152.280
16 Apr 2018151.72999+1.81+1.21%151.72999151.729990
13 Apr 2018149.91999-3.69-2.40%149.91999149.919990
12 Apr 2018153.61-1.32-0.85%153.61153.610
11 Apr 2018154.93+1.51+0.98%154.93154.930
10 Apr 2018153.41999-0.68-0.44%153.41999153.419990
09 Apr 2018154.1-1.45-0.93%154.1154.127
06 Apr 2018155.55-0.73-0.47%155.55155.550
05 Apr 2018156.28+2.05+1.33%156.28156.280
04 Apr 2018154.22999+1.15+0.75%154.22999154.229990
03 Apr 2018153.08-2.83-1.82%153.08153.080
29 Mar 2018155.91+5.45+3.62%155.91155.910
28 Mar 2018150.46-2.86-1.87%150.46150.4693
27 Mar 2018153.32+1.59+1.05%153.32153.3240
26 Mar 2018151.72999-0.80-0.52%151.72999151.729990
Download more Simon Prop Grp Historical Data

Simon Prop Grp (0L6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month150.46154.1150.46151.2790279360-2.66-1.77%
3 Months159.65159.65150.46156.3582518k5k-11.85-7.42%
6 Months163.28166.1150.46156.3981518k4k-15.48-9.48%
1 Year163.28166.1150.46156.3981518k4k-15.48-9.48%
3 Years163.28166.1150.46156.3981518k4k-15.48-9.48%
5 Years163.28166.1150.46156.3981518k4k-15.48-9.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:08:41