Share Name Share Symbol Market Type Share ISIN Share Description
Simon Prop Grp LSE:0L6P London Ordinary Share US8288061091 SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.73 +1.80% $154.03 $0.00 $0.00 - - - 44 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simon Prop Grp (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018154.02999+2.73+1.80%154.02999154.0299944
22 Feb 2018151.3-4.29-2.76%151.3151.30
21 Feb 2018155.58999-0.50-0.32%155.58999155.58999400
20 Feb 2018156.089990.000.00%156.08999156.089990
19 Feb 2018156.08999-0.06-0.04%156.08999156.089990
16 Feb 2018156.14999+2.06+1.34%156.14999156.1499914
15 Feb 2018154.09001-1.40-0.90%154.09001154.090010
14 Feb 2018155.48999-1.31-0.84%155.48999155.48999200
13 Feb 2018156.8-0.40-0.25%156.8156.87,327
12 Feb 2018157.19999+5.02+3.30%157.19999157.1999938
09 Feb 2018152.17999-2.68-1.73%152.17999152.17999105
08 Feb 2018154.86-1.12-0.72%154.86154.860
07 Feb 2018155.97999+0.86+0.55%155.97999155.979991,081
06 Feb 2018155.12001-1.40-0.89%155.12001155.120015
05 Feb 2018156.52-3.13-1.96%156.52156.520
02 Feb 2018159.64999-2.96-1.82%159.64999159.6499931
01 Feb 2018162.610.000.00%162.61162.610
31 Jan 2018162.61-0.31-0.19%162.61162.610
30 Jan 2018162.91999-0.79-0.48%162.91999162.91999101
29 Jan 2018163.71-0.49-0.30%163.71163.7120
26 Jan 2018164.19999-1.90-1.14%164.19999164.199990
Download more Simon Prop Grp Historical Data

Simon Prop Grp (0L6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.15156.15155.59155.608914400207-2.12-1.36%
1 Month163.71163.71152.18156.6640147k931-9.68-5.91%
3 Months163.28166.1152.18157.1349147k830-9.25-5.67%
6 Months163.28166.1152.18157.1349147k830-9.25-5.67%
1 Year163.28166.1152.18157.1349147k830-9.25-5.67%
3 Years163.28166.1152.18157.1349147k830-9.25-5.67%
5 Years163.28166.1152.18157.1349147k830-9.25-5.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 00:58:54