Share Name Share Symbol Market Type Share ISIN Share Description
Siminn Ord LSE:0RBU London Ordinary Share IS0000026193 SIMINN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.05 +1.18% ISK4.30 ISK0.00 ISK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siminn Ord (0RBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.25+0.08+1.92%4.254.250
17 Jan 20184.17-0.04-0.95%4.174.170
16 Jan 20184.210.000.00%4.214.210
15 Jan 20184.21+0.03+0.72%4.214.210
12 Jan 20184.1799998+0.03+0.72%4.17999984.17999980
11 Jan 20184.15+0.06+1.47%4.154.150
10 Jan 20184.0900001+0.03+0.74%4.09000014.09000010
09 Jan 20184.0599999-0.01-0.25%4.05999994.05999990
08 Jan 20184.07000010.000.00%4.07000014.07000010
05 Jan 20184.0700001+0.02+0.49%4.07000014.07000010
04 Jan 20184.0500001-0.08-1.82%4.05000014.05000010
03 Jan 20184.1250.000.00%4.1254.1250
02 Jan 20184.125-0.03-0.72%4.1254.1250
29 Dec 20174.15500020.000.00%4.15500024.15500020
28 Dec 20174.15500020.000.00%4.15500024.15500020
27 Dec 20174.1550002-0.06-1.31%4.15500024.15500020
22 Dec 20174.210.000.00%4.214.210
21 Dec 20174.210.000.00%4.214.210
20 Dec 20174.210.000.00%4.214.210
19 Dec 20174.210.000.00%4.214.210
Download more Siminn Ord Historical Data

Siminn Ord (0RBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.184.254.170.00000000.122.87%
1 Month4.214.254.050.00000000.092.14%
3 Months4.214.254.050.00000000.092.14%
6 Months4.214.254.050.00000000.092.14%
1 Year4.214.254.050.00000000.092.14%
3 Years4.214.254.050.00000000.092.14%
5 Years4.214.254.050.00000000.092.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:40:36