Share Name Share Symbol Market Type Share ISIN Share Description
Siminn Ord LSE:0RBU London Ordinary Share IS0000026193 SIMINN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK4.41 ISK0.00 ISK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siminn Ord (0RBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20184.410.000.00%4.414.410
14 Jun 20184.410.000.00%4.414.410
13 Jun 20184.410.000.00%4.414.410
12 Jun 20184.410.000.00%4.414.410
11 Jun 20184.410.000.00%4.414.410
08 Jun 20184.410.000.00%4.414.410
07 Jun 20184.410.000.00%4.414.410
06 Jun 20184.410.000.00%4.414.410
05 Jun 20184.410.000.00%4.414.410
04 Jun 20184.410.000.00%4.414.410
01 Jun 20184.410.000.00%4.414.410
31 May 20184.410.000.00%4.414.410
30 May 20184.410.000.00%4.414.410
29 May 20184.410.000.00%4.414.410
25 May 20184.410.000.00%4.414.410
24 May 20184.410.000.00%4.414.410
23 May 20184.410.000.00%4.414.410
22 May 20184.410.000.00%4.414.410
21 May 20184.41+0.03+0.68%4.414.410
18 May 20184.38-0.04-0.90%4.384.380
Download more Siminn Ord Historical Data

Siminn Ord (0RBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:07:58