Share Name Share Symbol Market Type Share ISIN Share Description
Siminn Ord LSE:0RBU London Ordinary Share IS0000026193 SIMINN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK4.41 ISK0.00 ISK0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siminn Ord (0RBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.410.000.00%4.414.410
17 Sep 20184.410.000.00%4.414.410
14 Sep 20184.410.000.00%4.414.410
13 Sep 20184.410.000.00%4.414.410
12 Sep 20184.410.000.00%4.414.410
11 Sep 20184.410.000.00%4.414.410
10 Sep 20184.410.000.00%4.414.410
07 Sep 20184.410.000.00%4.414.410
06 Sep 20184.410.000.00%4.414.410
05 Sep 20184.410.000.00%4.414.410
04 Sep 20184.410.000.00%4.414.410
03 Sep 20184.410.000.00%4.414.410
31 Aug 20184.410.000.00%4.414.410
30 Aug 20184.410.000.00%4.414.410
29 Aug 20184.410.000.00%4.414.410
28 Aug 20184.410.000.00%4.414.410
24 Aug 20184.410.000.00%4.414.410
23 Aug 20184.410.000.00%4.414.410
22 Aug 20184.410.000.00%4.414.410
21 Aug 20184.410.000.00%4.414.410
20 Aug 20184.410.000.00%4.414.410
Download more Siminn Ord Historical Data

Siminn Ord (0RBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 19:10:43