Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Siminn Ord LSE:0RBU London Ordinary Share IS0000026193 SIMINN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK4.41 ISK0.00 ISK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siminn Ord (0RBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20184.410.000.00%4.414.410
13 Dec 20184.410.000.00%4.414.410
12 Dec 20184.410.000.00%4.414.410
11 Dec 20184.410.000.00%4.414.410
10 Dec 20184.410.000.00%4.414.410
07 Dec 20184.410.000.00%4.414.410
06 Dec 20184.410.000.00%4.414.410
05 Dec 20184.410.000.00%4.414.410
04 Dec 20184.410.000.00%4.414.410
03 Dec 20184.410.000.00%4.414.410
30 Nov 20184.410.000.00%4.414.410
29 Nov 20184.410.000.00%4.414.410
28 Nov 20184.410.000.00%4.414.410
27 Nov 20184.410.000.00%4.414.410
26 Nov 20184.410.000.00%4.414.410
23 Nov 20184.410.000.00%4.414.410
22 Nov 20184.410.000.00%4.414.410
21 Nov 20184.410.000.00%4.414.410
20 Nov 20184.410.000.00%4.414.410
19 Nov 20184.410.000.00%4.414.410
16 Nov 20184.410.000.00%4.414.410
15 Nov 20184.410.000.00%4.414.410
Download more Siminn Ord Historical Data

Siminn Ord (0RBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RBU
Siminn Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:16:28